USD/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 33,40999985 | +0% | Market | |
| 33,40999985 | +0,21% | Market | |
| 33,34000015 | -0,15% | Market | |
| 33,38999939 | +0% | Market | |
| 33,38999939 | +0,06% | Market | |
| 33,36999893 | -0,27% | Market | |
| 33,45999908 | -0,27% | Market | |
| 33,54999924 | -0,27% | Market | |
| 33,63999939 | +0,09% | Market | |
| 33,61000061 | -0,24% | Market | |
| 33,68999863 | -0,41% | Market | |
| 33,83000183 | +0,18% | Market | |
| 33,77000046 | +0,15% | Market | |
| 33,72000122 | +0,27% | Market | |
| 33,63000107 | -0,06% | Market | |
| 33,65000153 | +0,24% | Market | |
| 33,56999969 | +0,12% | Market | |
| 33,52999878 | -0,01% | Market | |
| 33,5320015 | +0,25% | Market | |
| 33,45000076 | -0,18% | Market | |
| 33,50999832 | +0,54% | Market | |
| 33,33000183 | -0,09% | Market | |
| 33,36000061 | -0,33% | Market | |
| 33,47000122 | +0,33% | Market | |
| 33,36000061 | +0,28% | Market | |
| 33,26699829 | +0,08% | Market | |
| 33,24000168 | +0,15% | Market | |
| 33,18999863 | -0,39% | Market | |
| 33,31999969 | +0,18% | Market | |
| 33,25999832 | +0,03% | Market | |
| 33,25 | -0,45% | Market | |
| 33,40000153 | +0,32% | Market | |
| 33,29199982 | -0,24% | Market | |
| 33,37200165 | +0,31% | Market | |
| 33,27000046 | +1,01% | Market | |
| 32,93700027 | +0,05% | Market | |
| 32,91999817 | +0,45% | Market | |
| 32,77099991 | +0,34% | Market | |
| 32,6590004 | +0,46% | Market | |
| 32,50999832 | -0,06% | Market | |
| 32,52999878 | -0,31% | Market | |
| 32,63000107 | -0,15% | Market | |
| 32,68000031 | -0,08% | Market | |
| 32,70500183 | -0,65% | Market | |
| 32,91999817 | -0,03% | Market | |
| 32,93000031 | +0,28% | Market | |
| 32,8390007 | -0,03% | Market | |
| 32,84999847 | +0,70% | Market | |
| 32,6230011 | -0,07% | Market | |
| 32,64599991 | -0,13% | Market | |
| 32,68999863 | +0,41% | Market | |
| 32,55699921 | -0,07% | Market | |
| 32,58000183 | +0,12% | Market | |
| 32,54000092 | -0,34% | Market | |
| 32,65000153 | +0,06% | Market | |
| 32,62900162 | +0,40% | Market | |
| 32,5 | -0,09% | Market | |
| 32,52999878 | -0,12% | Market | |
| 32,56999969 | +0,14% | Market | |
| 32,52299881 | -0,41% | Market | |
| 32,65800095 | +0,55% | Market | |
| 32,47800064 | -0,62% | Market | |
| 32,68000031 | +0,84% | Market | |
| 32,4070015 | +0,42% | Market | |
| 32,27099991 | -0,28% | Market | |
| 32,36000061 | +0,28% | Market | |
| 32,27000046 | +0% | Market | |
| 32,27000046 | +0,06% | Market | |
| 32,25 | +0,06% | Market | |
| 32,22999954 | -0,62% | Market | |
| 32,43000031 | -0,92% | Market | |
| 32,72999954 | +0,77% | Market | |
| 32,47999954 | +0,09% | Market | |
| 32,45000076 | -0,15% | Market | |
| 32,5 | -0,76% | Market | |
| 32,75 | +0,80% | Market | |
| 32,49000168 | +0,43% | Market | |
| 32,34999847 | -0,22% | Market | |
| 32,41999817 | -0,18% | Market | |
| 32,47999954 | +0,71% | Market | |
| 32,25 | +0,22% | Market | |
| 32,18000031 | +0,56% | Market | |
| 32 | -0,40% | Market | |
| 32,13000107 | +0,28% | Market | |
| 32,04000092 | +0,16% | Market | |
| 31,98999977 | +0,03% | Market | |
| 31,97999954 | -0,09% | Market | |
| 32,00999832 | -0,96% | Market | |
| 32,31999969 | +0,84% | Market | |
| 32,04999924 | -0,06% | Market | |
| 32,06999969 | +0% | Market | |
| 32,06999969 | -1,57% | Market | |
| 32,58000183 | -0,34% | Market | |
| 32,68999863 | +0,28% | Market | |
| 32,59999847 | +0% | Market | |
| 32,59999847 | +0,28% | Market | |
| 32,50999832 | -1,04% | Market | |
| 32,84999847 | -0,33% | Market | |
| 32,95999908 | +0% | Market | |
| 32,95999908 | +0,58% | Market | |
| 32,77000046 | +0,92% | Market | |
| 32,47000122 | +0,19% | Market | |
| 32,40999985 | -1,44% | Market | |
| 32,88299942 | +1,18% | Market | |
| 32,5 | -0,91% | Market | |
| 32,79999924 | +1,49% | Market | |
| 32,31999969 | -0,09% | Market | |
| 32,34999847 | +0,15% | Market | |
| 32,3030014 | +0,48% | Market | |
| 32,15000153 | +0,66% | Market | |
| 31,94000053 | +1,17% | Market | |
| 31,56999969 | -0,54% | Market | |
| 31,73999977 | +0,33% | Market | |
| 31,63500023 | -0,36% | Market | |
| 31,75 | +0,54% | Market | |
| 31,57999992 | +0,06% | Market | |
| 31,55999947 | +0,73% | Market | |
| 31,32999992 | +0,63% | Market | |
| 31,13500023 | -5,22% | Market | |
| 32,84999847 | +5,69% | Market | |
| 31,07999992 | +0,10% | Market | |
| 31,04999924 | -0,10% | Market | |
| 31,07999992 | +0,36% | Market | |
| 30,96999931 | -0,40% | Market | |
| 31,09300041 | -0,22% | Market | |
| 31,15999985 | -0,29% | Market | |
| 31,25 | -0,19% | Market | |
| 31,30999947 | +0,64% | Market | |
| 31,11000061 | +0,18% | Market | |
| 31,05500031 | -0,08% | Market | |
| 31,07999992 | +0,03% | Market | |
| 31,06999969 | -0,51% | Market | |
| 31,22999954 | +0,19% | Market | |
| 31,17000008 | -1,08% | Market | |
| 31,51000023 | -1,01% | Market | |
| 31,82999992 | +0,35% | Market | |
| 31,71999931 | +0,22% | Market | |
| 31,64999962 | +0,54% | Market | |
| 31,47999954 | +0,33% | Market | |
| 31,375 | +0,95% | Market | |
| 31,07999992 | -0,48% | Market | |
| 31,22999954 | +0,39% | Market | |
| 31,11000061 | +0,65% | Market | |
| 30,90999985 | -0,93% | Market | |
| 31,20000076 | +0,02% | Market | |
| 31,19499969 | +0,40% | Market | |
| 31,06999969 | -0,70% | Market | |
| 31,29000092 | +0,90% | Market | |
| 31,01000023 | -0,74% | Market | |
| 31,23999977 | -0,46% | Market | |
| 31,38500023 | -0,02% | Market | |
| 31,38999939 | -0,25% | Market | |
| 31,46999931 | -0,19% | Market | |
| 31,53000069 | +0,99% | Market | |
| 31,21999931 | -0,51% | Market | |
| 31,37999916 | -0,13% | Market | |
| 31,42000008 | +0,29% | Market | |
| 31,32999992 | +0,42% | Market | |
| 31,20000076 | -0,35% | Market | |
| 31,30999947 | -0,46% | Market | |
| 31,45499992 | -0,14% | Market | |
| 31,5 | +0,86% | Market | |
| 31,22999954 | -0,70% | Market | |
| 31,45000076 | -0,60% | Market | |
| 31,63999939 | +1,92% | Market | |
| 31,04500008 | +0,02% | Market | |
| 31,04000092 | -0,23% | Market | |
| 31,11000061 | -0,03% | Market | |
| 31,12000084 | -0,89% | Market | |
| 31,39999962 | +0% | Market | |
| 31,39999962 | -0,29% | Market | |
| 31,48999977 | +0,16% | Market | |
| 31,44000053 | -0,10% | Market | |
| 31,46999931 | -0,32% | Market | |
| 31,56999969 | -0,19% | Market | |
| 31,62999916 | -0,35% | Market | |
| 31,73999977 | -0,19% | Market | |
| 31,79999924 | -0,31% | Market | |
| 31,89999962 | +0,16% | Market | |
| 31,85000038 | -0,53% | Market | |
| 32,02000046 | +0,41% | Market | |
| 31,88999939 | -0,37% | Market | |
| 32,00999832 | +0% | Market | |
| 32,00999832 | -0,23% | Market | |
| 32,08499908 | -0,39% | Market | |
| 32,20999908 | +0,03% | Market | |
| 32,20000076 | -0,25% | Market | |
| 32,27999878 | -0,22% | Market | |
| 32,34999847 | -0,06% | Market | |
| 32,36999893 | -0,22% | Market | |
| 32,43999863 | +0% | Market | |
| 32,43999863 | +0,22% | Market | |
| 32,36999893 | -0,31% | Market | |
| 32,47000122 | +0,28% | Market | |
| 32,38000107 | +0,09% | Market | |
| 32,34999847 | +0% | Market | |
| 32,34999847 | -0,03% | Market | |
| 32,36000061 | +0,03% | Market | |
| 32,34999847 | -0,06% | Market | |
| 32,36999893 | +0% | Market | |
| 32,36999893 | -0,37% | Market | |
| 32,49000168 | -0,21% | Market | |
| 32,56000137 | +0,22% | Market | |
| 32,49000168 | +0,39% | Market | |
| 32,36500168 | +0,87% | Market | |
| 32,08499908 | -0,67% | Market | |
| 32,29999924 | -0,31% | Market | |
| 32,40000153 | +0,19% | Market | |
| 32,34000015 | -0,86% | Market | |
| 32,61999893 | -0,18% | Market | |
| 32,68000031 | -0,37% | Market | |
| 32,79999924 | +0,06% | Market | |
| 32,77999878 | -0,24% | Market | |
| 32,86000061 | +1,01% | Market | |
| 32,52999878 | -0,67% | Market | |
| 32,75 | +0,77% | Market | |
| 32,5 | -0,09% | Market | |
| 32,52999878 | -0,21% | Market | |
| 32,59999847 | +0,03% | Market | |
| 32,59000015 | -0,09% | Market | |
| 32,61999893 | -0,46% | Market | |
| 32,77000046 | +0,68% | Market | |
| 32,54999924 | +0,22% | Market | |
| 32,47999954 | +0,06% | Market | |
| 32,45999908 | +0,22% | Market | |
| 32,38999939 | -0,15% | Market | |
| 32,43999863 | +0,15% | Market | |
| 32,38999939 | -0,22% | Market | |
| 32,45999908 | +0,78% | Market | |
| 32,20999908 | +0,06% | Market | |
| 32,18999863 | -0,09% | Market | |
| 32,22000122 | +0,41% | Market | |
| 32,09000015 | +0,66% | Market | |
| 31,87999916 | +0,41% | Market | |
| 31,75 | -0,41% | Market | |
| 31,87999916 | -0,03% | Market | |
| 31,88999939 | +0,35% | Market | |
| 31,78000069 | +0,38% | Market | |
| 31,65999985 | -0,50% | Market | |
| 31,81999969 | +0,28% | Market | |
| 31,72999954 | +0,06% | Market | |
| 31,70999908 | -0,16% | Market | |
| 31,76000023 | +0% | Market | |
| 31,76000023 | +0,25% | Market | |
| 31,68000031 | -1,25% | Market | |
| 32,08000183 | -0,59% | Market | |
| 32,27000046 | +0% | Market | |
| 32,27000046 | -0,12% | Market | |
| 32,31000137 | +0,09% | Market | |
| 32,27999878 | -0,12% | Market | |
| 32,31999969 | +0,19% | Market | |
| 32,25999832 | -0,43% | Market | |
| 32,40000153 | -0,09% | Market | |
| 32,43000031 | -0,15% | Market | |
| 32,47999954 | +0,37% | Market | |
| 32,36000061 | -0,92% | Market | |
| 32,65999985 | +0,31% | Market | |
| 32,56000137 | -0,06% | Market | |
| 32,58000183 | +0,22% | Market | |
| 32,50999832 | +0,25% | Market | |
| 32,43000031 | -0,09% | Market | |
| 32,45999908 | +0,64% | Market | |
| 32,2519989 | -0,43% | Market | |
| 32,38999939 | -0,12% | Market | |
| 32,43000031 | +0,22% | Market | |
| 32,36000061 | +0,24% | Market | |
| 32,2840004 | -0,17% | Market | |
| 32,34000015 | +0% | Market | |
| 32,34000015 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.