USD/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 33,40999985 | +0,21% | Market | |
| 33,34000015 | -0,15% | Market | |
| 33,38999939 | +0% | Market | |
| 33,38999939 | +0,06% | Market | |
| 33,36999893 | -0,27% | Market | |
| 33,45999908 | -0,27% | Market | |
| 33,54999924 | -0,27% | Market | |
| 33,63999939 | +0,09% | Market | |
| 33,61000061 | -0,24% | Market | |
| 33,68999863 | -0,41% | Market | |
| 33,83000183 | +0,18% | Market | |
| 33,77000046 | +0,15% | Market | |
| 33,72000122 | +0,27% | Market | |
| 33,63000107 | -0,06% | Market | |
| 33,65000153 | +0,24% | Market | |
| 33,56999969 | +0,12% | Market | |
| 33,52999878 | -0,01% | Market | |
| 33,5320015 | +0,25% | Market | |
| 33,45000076 | -0,18% | Market | |
| 33,50999832 | +0,54% | Market | |
| 33,33000183 | -0,09% | Market | |
| 33,36000061 | -0,33% | Market | |
| 33,47000122 | +0,33% | Market | |
| 33,36000061 | +0,28% | Market | |
| 33,26699829 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.