MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Taka bangladesh (BDT) historical rate to Pakistani Rupee (PKR)

BDT/PKR exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
271
within the available range
Source
Market
api.forex
Method

How to read BDT/PKR history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 2,2457517
Maximum 2,36248979
Average 2,30959037
Total change -3,83%
Daily observations

Dated BDT/PKR rates

Couverture du au , en UTC.

Convert BDT/PKR
Date UTC Rate Change Nature
2,25524836 +0,32% Market
2,2479746 -0,82% Market
2,26653205 +0,17% Market
2,26271063 +0,76% Market
2,2457517 -0,92% Market
2,2665833 -0,50% Market
2,2779902 +0,03% Market
2,27739612 +0,03% Market
2,27681091 +0,32% Market
2,26961474 +0,34% Market
2,2618922 +0,59% Market
2,24860215 -0,93% Market
2,26981178 -0,37% Market
2,27812715 -0,07% Market
2,27975808 +0,42% Market
2,27026793 -0,13% Market
2,27326912 +0,51% Market
2,26183017 +0,39% Market
2,25298168 -1,27% Market
2,28207008 +0,43% Market
2,27219253 -0,46% Market
2,28272717 +0,11% Market
2,28020501 +0,32% Market
2,2729959 -0,44% Market
2,28299817 +0,01% Market
2,28285844 -0,03% Market
2,28344326 +0,44% Market
2,27344715 +0,04% Market
2,27248675 -0,43% Market
2,28220357 -0,12% Market
2,28500234 +0,45% Market
2,27471596 +0,03% Market
2,27395582 -0,28% Market
2,28043193 +0,00% Market
2,28050655 -0,30% Market
2,2873744 +0,24% Market
2,28181248 +0,00% Market
2,28177929 -0,18% Market
2,28599839 +0,09% Market
2,28395447 +0,00% Market
2,28392579 -0,35% Market
2,29205077 +0,35% Market
2,28415426 +0,20% Market
2,27960371 +0,47% Market
2,26889176 -0,49% Market
2,27999639 -0,21% Market
2,2848025 -0,28% Market
2,29132645 -0,29% Market
2,29808285 +0,13% Market
2,29516799 +0,41% Market
2,28589276 -0,43% Market
2,29580718 +0,09% Market
2,29384971 +0,37% Market
2,28545222 -0,42% Market
2,29510086 -0,07% Market
2,29667042 +0,44% Market
2,2865639 -0,37% Market
2,29500726 +0,41% Market
2,28560063 +0,12% Market
2,28279501 -0,48% Market
2,29370057 +0,08% Market
2,2918598 +0,23% Market
2,28649875 -0,31% Market
2,293618 +0,30% Market
2,28671091 -0,36% Market
2,29505765 -0,04% Market
2,29593576 +0,54% Market
2,28366487 -0,38% Market
2,29229816 +0,15% Market
2,28878427 +0,02% Market
2,28838677 -0,22% Market
2,29338283 +0,20% Market
2,28876006 -0,39% Market
2,29783127 -0,03% Market
2,2984888 +1,23% Market
2,27048172 -0,79% Market
2,28855342 -0,41% Market
2,29788508 +0,19% Market
2,29345749 +0,26% Market
2,28756006 -0,09% Market
2,28954446 -0,39% Market
2,2984317 +0,01% Market
2,29816149 -0,04% Market
2,29906847 +0,00% Market
2,29909427 +0,61% Market
2,28517641 -0,43% Market
2,2950683 +0,04% Market
2,29406251 -0,06% Market
2,29545748 -0,10% Market
2,29767064 +0,43% Market
2,28783521 -0,56% Market
2,30079002 +0,12% Market
2,29805215 +0,47% Market
2,28734201 -0,84% Market
2,30663704 +0,89% Market
2,28636209 -0,62% Market
2,30069686 +0,20% Market
2,2960528 -0,28% Market
2,30242884 +0,69% Market
2,28660572 -0,26% Market
2,29252365 -0,01% Market
2,29277928 -0,30% Market
2,29961416 +0,22% Market
2,29459784 -0,52% Market
2,30657266 +0,58% Market
2,29317204 -0,32% Market
2,3005911 +0,02% Market
2,30003777 -0,42% Market
2,30978582 +0,27% Market
2,30364601 +0,44% Market
2,29345146 -0,04% Market
2,29444634 -0,59% Market
2,30801326 +0,13% Market
2,30499072 -0,26% Market
2,31092772 +0,39% Market
2,30193397 -0,04% Market
2,30292005 -0,51% Market
2,31479496 +0,15% Market
2,31125748 +0,00% Market
2,31124883 +0,28% Market
2,3048947 +0,80% Market
2,28660572 -1,21% Market
2,31459506 +0,40% Market
2,30532139 +0,00% Market
2,30534199 +0,03% Market
2,30468443 +0,00% Market
2,30468443 -0,37% Market
2,31330179 -0,10% Market
2,31563982 +0,41% Market
2,30615969 +0,12% Market
2,30328302 -0,05% Market
2,30442479 -0,32% Market
2,31173027 +0,02% Market
2,31132539 -0,13% Market
2,31443569 -0,08% Market
2,31632271 +0,53% Market
2,30410424 -0,37% Market
2,31271953 +0,27% Market
2,30651891 +0,01% Market
2,30619611 -0,23% Market
2,31156507 +0,20% Market
2,306938 -0,33% Market
2,31459506 +0,35% Market
2,30661628 +0,00% Market
2,30672343 -0,52% Market
2,31884155 +0,55% Market
2,30611846 +0,04% Market
2,30508745 -0,41% Market
2,31446172 -0,09% Market
2,31660445 +0,04% Market
2,31576855 +0,43% Market
2,3057401 -0,02% Market
2,30611324 -0,41% Market
2,31549796 -0,04% Market
2,3164907 -0,06% Market
2,31786382 +0,41% Market
2,30845728 -0,01% Market
2,30873753 -0,38% Market
2,3176365 +0,02% Market
2,31727971 -0,11% Market
2,31984392 +0,08% Market
2,31787987 +0,41% Market
2,30830094 +0,03% Market
2,30760823 +0,04% Market
2,30661628 -0,44% Market
2,31684597 +0,02% Market
2,31630986 +0,27% Market
2,31008284 -0,42% Market
2,31991993 +0% Market
2,31991993 -0,01% Market
2,32016689 +0,50% Market
2,30872868 -0,37% Market
2,31727996 -0,20% Market
2,32201427 +0,06% Market
2,32057761 -0,02% Market
2,32097048 +0,43% Market
2,31111354 -0,43% Market
2,32098486 -0,43% Market
2,33102598 +0,52% Market
2,31902344 -0,48% Market
2,33014665 +0,90% Market
2,30937588 -0,41% Market
2,31884331 -0,06% Market
2,32022798 -0,07% Market
2,32184577 -0,21% Market
2,3268118 -0,15% Market
2,33035901 -0,01% Market
2,33058733 +0,55% Market
2,31787094 -0,47% Market
2,32874825 +0,37% Market
2,32018458 -0,13% Market
2,32323997 +0,02% Market
2,32284671 +0,03% Market
2,32217164 -0,03% Market
2,3228017 -0,02% Market
2,32322982 -0,36% Market
2,33150931 +0,23% Market
2,32613879 -0,04% Market
2,32712564 -0,30% Market
2,33419852 -0,01% Market
2,33440158 -0,03% Market
2,33517487 -0,01% Market
2,33541746 -0,11% Market
2,33794926 +0,27% Market
2,33163259 +0,11% Market
2,3291823 -0,28% Market
2,33571201 +0,23% Market
2,33035901 +0,25% Market
2,3245003 -0,05% Market
2,3257002 +0,12% Market
2,3230102 +0,00% Market
2,32293583 -0,32% Market
2,33035363 +0,26% Market
2,32422527 -0,35% Market
2,33231936 +0,02% Market
2,3318416 -0,38% Market
2,34075317 -0,08% Market
2,34264274 +0,38% Market
2,33381927 -0,17% Market
2,33775411 +0,06% Market
2,33632059 -0,33% Market
2,34405514 +0,00% Market
2,34411982 -0,01% Market
2,3444388 +0,38% Market
2,33556852 -0,41% Market
2,34509434 +0,29% Market
2,33833236 -0,36% Market
2,34666538 +0,34% Market
2,33881277 -0,03% Market
2,33961616 +0,15% Market
2,3361235 -0,08% Market
2,33800958 -0,30% Market
2,34506019 +0,36% Market
2,33673215 -0,02% Market
2,33711901 -0,10% Market
2,33955717 -0,01% Market
2,33987019 -0,44% Market
2,35018325 +0,49% Market
2,3386946 -0,04% Market
2,33966557 +0,06% Market
2,33820635 -0,09% Market
2,3404238 -0,47% Market
2,35138948 +0,38% Market
2,34242215 +0,07% Market
2,34085916 +0,01% Market
2,34063492 -0,12% Market
2,34342373 -0,28% Market
2,35011307 -0,02% Market
2,35053553 +0,36% Market
2,34200965 -0,11% Market
2,3446343 -0,22% Market
2,3497485 -0,08% Market
2,35157103 +0,05% Market
2,35028467 +0,26% Market
2,34419102 +0,12% Market
2,34137374 -0,13% Market
2,34441045 -0,31% Market
2,3516629 +0,28% Market
2,3451742 -0,38% Market
2,35404546 +0,26% Market
2,34785164 -0,07% Market
2,34958228 -0,18% Market
2,35372945 +0,16% Market
2,34991618 -0,04% Market
2,35086699 +0,04% Market
2,349845 -0,54% Market
2,36248979 +0,36% Market
2,35411912 +0,16% Market
2,35035914 +0,03% Market
2,34970302 +0,20% Market
2,34497149 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

भाषा

भाषा चुनें

loobiz.com ब्राउज़ करने के लिए उपयोग की जाने वाली भाषा चुनें।

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português वर्तमान pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 cn.loobiz.com
मुद्राएँ

मुद्रा चुनें

कनवर्टर में उपयोग करने के लिए मुद्रा चुनें।