BDT/PKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,22743933 | -0,15% | Market | |
| 2,23079411 | +0,30% | Market | |
| 2,22403191 | -3,21% | Market | |
| 2,29775159 | -0,02% | Market | |
| 2,29810898 | -0,25% | Market | |
| 2,30380172 | -0,05% | Market | |
| 2,30492188 | +3,04% | Market | |
| 2,23686489 | +0,14% | Market | |
| 2,23365078 | +0% | Market | |
| 2,23365078 | -0,16% | Market | |
| 2,23722298 | -2,93% | Market | |
| 2,3048575 | +3,03% | Market | |
| 2,23699248 | -3,05% | Market | |
| 2,30731729 | +3,13% | Market | |
| 2,23720038 | -0,58% | Market | |
| 2,25014377 | +0,45% | Market | |
| 2,23998752 | -0,28% | Market | |
| 2,24622387 | -0,18% | Market | |
| 2,25017883 | -2,78% | Market | |
| 2,31443242 | -0,25% | Market | |
| 2,32018002 | +3,17% | Market | |
| 2,24894833 | +0,16% | Market | |
| 2,2454137 | +0,07% | Market | |
| 2,24379036 | -0,41% | Market | |
| 2,25295129 | -2,71% | Market | |
| 2,31573045 | -0,12% | Market | |
| 2,31861107 | -0,36% | Market | |
| 2,32688518 | +0,12% | Market | |
| 2,3240937 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.