SYP/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02497202 | +0,08% | Market | |
| 0,02495309 | +0,17% | Market | |
| 0,02491144 | -0,49% | Market | |
| 0,02503497 | -0,34% | Market | |
| 0,02512082 | +0,74% | Market | |
| 0,02493581 | -0,45% | Market | |
| 0,02504757 | -0,06% | Market | |
| 0,02506295 | +0,84% | Market | |
| 0,024853 | +0,32% | Market | |
| 0,02477301 | +0,04% | Market | |
| 0,02476224 | -0,06% | Market | |
| 0,02477614 | +0,07% | Market | |
| 0,02475853 | +0,15% | Market | |
| 0,02472263 | -0,15% | Market | |
| 0,02476062 | -0,48% | Market | |
| 0,02488025 | +0,85% | Market | |
| 0,02467078 | +1,08% | Market | |
| 0,02440627 | -0,45% | Market | |
| 0,02451728 | +0,03% | Market | |
| 0,02450905 | -0,76% | Market | |
| 0,02469745 | +0,52% | Market | |
| 0,02456964 | +0,00% | Market | |
| 0,02456849 | -0,40% | Market | |
| 0,02466625 | +0,71% | Market | |
| 0,02449309 | -0,60% | Market | |
| 0,02463984 | +0,97% | Market | |
| 0,02440207 | +0,36% | Market | |
| 0,02431556 | -0,08% | Market | |
| 0,02433416 | +0% | Market | |
| 0,02433416 | -0,16% | Market | |
| 0,02437253 | -0,55% | Market | |
| 0,02450848 | -0,58% | Market | |
| 0,02465043 | -0,06% | Market | |
| 0,02466584 | -0,01% | Market | |
| 0,02466853 | +0,01% | Market | |
| 0,02466557 | -0,32% | Market | |
| 0,0247442 | +0,14% | Market | |
| 0,02470902 | -0,28% | Market | |
| 0,02477844 | -1,02% | Market | |
| 0,02503481 | -0,37% | Market | |
| 0,02512675 | +0% | Market | |
| 0,02512675 | -0,33% | Market | |
| 0,02520921 | -0,44% | Market | |
| 0,02532041 | +0,61% | Market | |
| 0,02516619 | +0,09% | Market | |
| 0,02514321 | +0,32% | Market | |
| 0,02506188 | -0,12% | Market | |
| 0,02509299 | -0,76% | Market | |
| 0,02528395 | +0,50% | Market | |
| 0,02515771 | +0,27% | Market | |
| 0,02509095 | -0,13% | Market | |
| 0,02512406 | +0,53% | Market | |
| 0,02499054 | -0,06% | Market | |
| 0,02500658 | +0,60% | Market | |
| 0,02485718 | +0,74% | Market | |
| 0,02467531 | -6,49% | Market | |
| 0,02638824 | +0,53% | Market | |
| 0,0262495 | +0,01% | Market | |
| 0,02624796 | -1,29% | Market | |
| 0,02659068 | -0,17% | Market | |
| 0,0266353 | -0,27% | Market | |
| 0,02670643 | -0,69% | Market | |
| 0,02689122 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.