SYP/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02502263 | -0,18% | Market | |
| 0,02506666 | -0,24% | Market | |
| 0,02512675 | +0% | Market | |
| 0,02512675 | -0,33% | Market | |
| 0,02520921 | -0,44% | Market | |
| 0,02532041 | +0,61% | Market | |
| 0,02516619 | +0,09% | Market | |
| 0,02514321 | +0,32% | Market | |
| 0,02506188 | -0,12% | Market | |
| 0,02509299 | -0,76% | Market | |
| 0,02528395 | +0,50% | Market | |
| 0,02515771 | +0,27% | Market | |
| 0,02509095 | -0,13% | Market | |
| 0,02512406 | +0,53% | Market | |
| 0,02499054 | -0,06% | Market | |
| 0,02500658 | +0,60% | Market | |
| 0,02485718 | +0,74% | Market | |
| 0,02467531 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.