CHF/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,5972926 | -0,09% | Market | |
| 3,60059441 | +1,92% | Market | |
| 3,53289441 | -2,29% | Market | |
| 3,6157037 | +1,10% | Market | |
| 3,57652905 | +2,22% | Market | |
| 3,49900421 | +0,05% | Market | |
| 3,49714497 | -1,81% | Market | |
| 3,56150044 | +0% | Market | |
| 3,56150044 | +1,81% | Market | |
| 3,49801749 | -3,15% | Market | |
| 3,61176047 | +0,87% | Market | |
| 3,58067617 | +1,91% | Market | |
| 3,51358453 | -0,10% | Market | |
| 3,51714494 | -2,10% | Market | |
| 3,59243255 | +2,56% | Market | |
| 3,50267594 | -2,59% | Market | |
| 3,59564633 | -0,96% | Market | |
| 3,63048745 | +3,19% | Market | |
| 3,51814335 | -0,18% | Market | |
| 3,52439894 | -3,03% | Market | |
| 3,63450585 | +2,05% | Market | |
| 3,56164913 | -1,83% | Market | |
| 3,62802581 | +0,30% | Market | |
| 3,61701618 | +0,05% | Market | |
| 3,61535171 | +2,57% | Market | |
| 3,52463203 | -2,45% | Market | |
| 3,61318314 | +2,53% | Market | |
| 3,52399786 | -2,04% | Market | |
| 3,59739617 | -0,26% | Market | |
| 3,60659789 | +1,91% | Market | |
| 3,53911715 | -0,02% | Market | |
| 3,53994581 | +0,81% | Market | |
| 3,51141329 | -2,96% | Market | |
| 3,61866122 | +1,85% | Market | |
| 3,55275762 | -2,06% | Market | |
| 3,6276667 | -0,22% | Market | |
| 3,63556017 | +2,48% | Market | |
| 3,54766604 | -2,68% | Market | |
| 3,6452005 | +0,27% | Market | |
| 3,6352499 | +0,01% | Market | |
| 3,63492498 | +2,16% | Market | |
| 3,55810353 | -0,17% | Market | |
| 3,56403332 | -1,92% | Market | |
| 3,63371933 | +0,18% | Market | |
| 3,62726319 | +2,18% | Market | |
| 3,55000359 | -2,57% | Market | |
| 3,64351168 | +2,53% | Market | |
| 3,55371397 | -1,83% | Market | |
| 3,61989839 | +0,25% | Market | |
| 3,61072147 | +1,59% | Market | |
| 3,55421548 | +0,14% | Market | |
| 3,54911974 | +0,08% | Market | |
| 3,5461702 | -0,10% | Market | |
| 3,54960985 | -0,13% | Market | |
| 3,55418012 | -3,03% | Market | |
| 3,66531757 | +2,51% | Market | |
| 3,57574471 | -0,29% | Market | |
| 3,58604481 | +0,11% | Market | |
| 3,58196817 | +0,55% | Market | |
| 3,56229514 | -1,99% | Market | |
| 3,63461189 | -0,39% | Market | |
| 3,64897204 | -0,22% | Market | |
| 3,65699001 | -0,97% | Market | |
| 3,69295199 | +0,99% | Market | |
| 3,65662486 | -0,68% | Market | |
| 3,68157291 | -0,46% | Market | |
| 3,69852943 | +0,22% | Market | |
| 3,69055838 | +0,25% | Market | |
| 3,6814435 | -0,38% | Market | |
| 3,69560974 | +0,68% | Market | |
| 3,67082317 | -1,20% | Market | |
| 3,71558061 | +0,12% | Market | |
| 3,71101915 | +0,89% | Market | |
| 3,67832164 | +0,16% | Market | |
| 3,67254621 | -0,58% | Market | |
| 3,6938972 | -0,08% | Market | |
| 3,69676344 | -0,29% | Market | |
| 3,70735435 | +0,81% | Market | |
| 3,6777272 | -0,06% | Market | |
| 3,68010236 | -0,79% | Market | |
| 3,70954243 | +0,93% | Market | |
| 3,67533667 | -0,86% | Market | |
| 3,70714092 | +0,88% | Market | |
| 3,67469891 | -0,21% | Market | |
| 3,68230507 | -0,27% | Market | |
| 3,69218562 | +0,40% | Market | |
| 3,67743651 | -0,17% | Market | |
| 3,68376582 | -0,01% | Market | |
| 3,68412952 | -0,93% | Market | |
| 3,71869965 | +1,81% | Market | |
| 3,65247422 | +0,06% | Market | |
| 3,65023643 | -1,21% | Market | |
| 3,69498914 | +0,13% | Market | |
| 3,69030267 | +0,89% | Market | |
| 3,65791615 | -0,01% | Market | |
| 3,65816363 | -0,25% | Market | |
| 3,66728581 | -1,00% | Market | |
| 3,70451267 | +0,08% | Market | |
| 3,70156818 | +0,56% | Market | |
| 3,68105184 | -0,10% | Market | |
| 3,68483684 | +0,26% | Market | |
| 3,67519923 | -0,09% | Market | |
| 3,6784984 | +0,40% | Market | |
| 3,66391285 | +0,61% | Market | |
| 3,64155939 | -0,19% | Market | |
| 3,64859741 | -1,57% | Market | |
| 3,70661545 | +1,45% | Market | |
| 3,65367737 | -0,02% | Market | |
| 3,65423697 | -0,06% | Market | |
| 3,65626145 | -0,11% | Market | |
| 3,66017989 | -0,02% | Market | |
| 3,66084529 | -0,57% | Market | |
| 3,68200832 | +0,69% | Market | |
| 3,65688441 | -0,66% | Market | |
| 3,6811483 | -0,76% | Market | |
| 3,70917842 | +0,31% | Market | |
| 3,69763592 | +0,13% | Market | |
| 3,69277717 | -0,86% | Market | |
| 3,72491709 | +0,96% | Market | |
| 3,689616 | +0,33% | Market | |
| 3,67763004 | -1,25% | Market | |
| 3,72402086 | +0,54% | Market | |
| 3,7040796 | -0,59% | Market | |
| 3,72594328 | -0,35% | Market | |
| 3,73911542 | +0,27% | Market | |
| 3,72886116 | +0,21% | Market | |
| 3,7208862 | -0,36% | Market | |
| 3,73450908 | +0,31% | Market | |
| 3,72314825 | -0,34% | Market | |
| 3,73581733 | +0,89% | Market | |
| 3,70275294 | -0,16% | Market | |
| 3,70881936 | +0,54% | Market | |
| 3,68879289 | -1,44% | Market | |
| 3,74285599 | +1,65% | Market | |
| 3,68200832 | -0,28% | Market | |
| 3,69230366 | -1,03% | Market | |
| 3,73090234 | -0,14% | Market | |
| 3,73618837 | +0,35% | Market | |
| 3,7231015 | -0,36% | Market | |
| 3,73638451 | +1,38% | Market | |
| 3,68547992 | +0,12% | Market | |
| 3,6810412 | -1,22% | Market | |
| 3,72668787 | -0,12% | Market | |
| 3,73099035 | -0,02% | Market | |
| 3,73176862 | +1,48% | Market | |
| 3,67747363 | +0,28% | Market | |
| 3,66729795 | -0,49% | Market | |
| 3,68541572 | -0,10% | Market | |
| 3,68912284 | -0,56% | Market | |
| 3,70991222 | +1,41% | Market | |
| 3,65822297 | -1,17% | Market | |
| 3,70143557 | -0,19% | Market | |
| 3,70836874 | +1,58% | Market | |
| 3,65078768 | -2,03% | Market | |
| 3,72643104 | +0,92% | Market | |
| 3,69230366 | -0,97% | Market | |
| 3,72834081 | +0,35% | Market | |
| 3,71549745 | +0,81% | Market | |
| 3,68579667 | -0,17% | Market | |
| 3,69209266 | -0,11% | Market | |
| 3,6963232 | +2,15% | Market | |
| 3,61850458 | +0,58% | Market | |
| 3,59748367 | -2,27% | Market | |
| 3,68097661 | +0,77% | Market | |
| 3,65284816 | -0,18% | Market | |
| 3,6594025 | +2,17% | Market | |
| 3,58156385 | -0,20% | Market | |
| 3,58875597 | -0,19% | Market | |
| 3,59546082 | -1,54% | Market | |
| 3,65179842 | +0,37% | Market | |
| 3,63837849 | +1,03% | Market | |
| 3,60133182 | -0,17% | Market | |
| 3,60747211 | -0,18% | Market | |
| 3,61407928 | -0,25% | Market | |
| 3,62327969 | -1,02% | Market | |
| 3,66066671 | -0,18% | Market | |
| 3,66718447 | -0,61% | Market | |
| 3,68959205 | +1,87% | Market | |
| 3,62195282 | -0,54% | Market | |
| 3,64143532 | -0,76% | Market | |
| 3,6694871 | +0,72% | Market | |
| 3,64316993 | -0,08% | Market | |
| 3,64594577 | +0,19% | Market | |
| 3,63898276 | -0,60% | Market | |
| 3,66111476 | +0,24% | Market | |
| 3,65234714 | +0,15% | Market | |
| 3,64688145 | +0% | Market | |
| 3,64688145 | -0,14% | Market | |
| 3,65196417 | +0,08% | Market | |
| 3,64899757 | -0,93% | Market | |
| 3,68336278 | +1,14% | Market | |
| 3,64190745 | +0,17% | Market | |
| 3,63568699 | +0,31% | Market | |
| 3,6246172 | -0,07% | Market | |
| 3,62705717 | -0,50% | Market | |
| 3,64527607 | -0,50% | Market | |
| 3,66359924 | -0,46% | Market | |
| 3,68059169 | +0,88% | Market | |
| 3,6483966 | +0,07% | Market | |
| 3,64570532 | -0,06% | Market | |
| 3,64789582 | -0,13% | Market | |
| 3,6528146 | +0,51% | Market | |
| 3,63445868 | -0,29% | Market | |
| 3,64514402 | +0,16% | Market | |
| 3,63934748 | -0,64% | Market | |
| 3,662636 | +0,20% | Market | |
| 3,65523587 | -0,45% | Market | |
| 3,67158213 | -1,07% | Market | |
| 3,71119264 | +0,77% | Market | |
| 3,68273411 | -0,80% | Market | |
| 3,7124812 | +0,64% | Market | |
| 3,68880221 | +0,54% | Market | |
| 3,66914532 | +0,50% | Market | |
| 3,650846 | +0,30% | Market | |
| 3,63998702 | -0,43% | Market | |
| 3,65560747 | +0,36% | Market | |
| 3,64253407 | +0,67% | Market | |
| 3,61827899 | +1,18% | Market | |
| 3,57615732 | -1,80% | Market | |
| 3,64164612 | -0,21% | Market | |
| 3,64928968 | -0,16% | Market | |
| 3,65523519 | -0,29% | Market | |
| 3,66591648 | -0,09% | Market | |
| 3,66913456 | +0,16% | Market | |
| 3,66343228 | -0,16% | Market | |
| 3,66920782 | -0,43% | Market | |
| 3,68516381 | +0,30% | Market | |
| 3,6742076 | +0,08% | Market | |
| 3,67139444 | -0,37% | Market | |
| 3,68500766 | +0,37% | Market | |
| 3,67157337 | -0,20% | Market | |
| 3,67882007 | +0,67% | Market | |
| 3,6545102 | +0,38% | Market | |
| 3,64053743 | -0,01% | Market | |
| 3,64089826 | -0,01% | Market | |
| 3,64129908 | -0,23% | Market | |
| 3,64964354 | -0,16% | Market | |
| 3,65564565 | +0,21% | Market | |
| 3,64800576 | -0,23% | Market | |
| 3,65638884 | +0,56% | Market | |
| 3,63602011 | +0,21% | Market | |
| 3,62851609 | -0,05% | Market | |
| 3,63027184 | -0,09% | Market | |
| 3,63350913 | +0,00% | Market | |
| 3,63334172 | -0,17% | Market | |
| 3,63955588 | -0,04% | Market | |
| 3,64106805 | -0,23% | Market | |
| 3,64935972 | -0,23% | Market | |
| 3,65793563 | +0,12% | Market | |
| 3,65350398 | +0,33% | Market | |
| 3,64143132 | +0,03% | Market | |
| 3,64033273 | -0,37% | Market | |
| 3,65400846 | -0,29% | Market | |
| 3,66454184 | +0,85% | Market | |
| 3,63362966 | -0,12% | Market | |
| 3,63813734 | +0,17% | Market | |
| 3,63213776 | +0,20% | Market | |
| 3,62477619 | -0,17% | Market | |
| 3,6310047 | -0,39% | Market | |
| 3,64526182 | +0,35% | Market | |
| 3,63264242 | +1,64% | Market | |
| 3,57395705 | -0,25% | Market | |
| 3,58298104 | +0,19% | Market | |
| 3,57635159 | -1,32% | Market | |
| 3,62426554 | +0,05% | Market | |
| 3,62244971 | -0,25% | Market | |
| 3,63169314 | +1,17% | Market | |
| 3,58951967 | +0,26% | Market | |
| 3,58004888 | +0,30% | Market | |
| 3,56934655 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.