CHF/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,61121138 | -0,09% | Market | |
| 3,61445044 | +0,20% | Market | |
| 3,60733519 | +1,24% | Market | |
| 3,563052 | +3,18% | Market | |
| 3,45336005 | -3,32% | Market | |
| 3,57211559 | +3,14% | Market | |
| 3,46329845 | -2,09% | Market | |
| 3,53736577 | +2,04% | Market | |
| 3,4665547 | -2,49% | Market | |
| 3,55497933 | +2,01% | Market | |
| 3,48497002 | +0,13% | Market | |
| 3,48027277 | +0,43% | Market | |
| 3,46525836 | -2,79% | Market | |
| 3,56469266 | +2,99% | Market | |
| 3,46136761 | -2,17% | Market | |
| 3,53802169 | +1,99% | Market | |
| 3,46882932 | -2,73% | Market | |
| 3,56627105 | +2,97% | Market | |
| 3,46326112 | -2,05% | Market | |
| 3,5357186 | -0,15% | Market | |
| 3,54108173 | +1,86% | Market | |
| 3,47637275 | -2,40% | Market | |
| 3,56172837 | -0,11% | Market | |
| 3,56564625 | +1,87% | Market | |
| 3,50004951 | +0,08% | Market | |
| 3,49712059 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.