CHF/RSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 125,66 | +0,37% | Market | |
| 125,20 | +2,32% | Market | |
| 122,35 | -2,87% | Market | |
| 125,97 | +0,11% | Market | |
| 125,83 | +0,47% | Market | |
| 125,24 | +0,01% | Market | |
| 125,23 | -0,16% | Market | |
| 125,43 | +2,28% | Market | |
| 122,63 | -2,50% | Market | |
| 125,78 | +0,03% | Market | |
| 125,75 | +0,04% | Market | |
| 125,70 | -0,30% | Market | |
| 126,08 | -0,17% | Market | |
| 126,30 | +2,57% | Market | |
| 123,13 | -2,88% | Market | |
| 126,78 | +0,43% | Market | |
| 126,24 | -0,24% | Market | |
| 126,54 | +0,15% | Market | |
| 126,35 | -0,07% | Market | |
| 126,44 | +2,62% | Market | |
| 123,21 | -2,72% | Market | |
| 126,66 | +0,11% | Market | |
| 126,52 | -0,12% | Market | |
| 126,68 | -0,09% | Market | |
| 126,79 | -0,54% | Market | |
| 127,47 | +0,29% | Market | |
| 127,11 | +0,20% | Market | |
| 126,86 | +0,28% | Market | |
| 126,50 | -0,48% | Market | |
| 127,12 | +3,02% | Market | |
| 123,40 | -3,06% | Market | |
| 127,30 | +0,54% | Market | |
| 126,61 | -0,14% | Market | |
| 126,79 | +0,35% | Market | |
| 126,35 | +2,83% | Market | |
| 122,88 | -2,98% | Market | |
| 126,65 | -0,24% | Market | |
| 126,95 | +0,08% | Market | |
| 126,85 | +0,01% | Market | |
| 126,84 | +2,35% | Market | |
| 123,92 | -2,33% | Market | |
| 126,88 | +0,26% | Market | |
| 126,55 | -0,08% | Market | |
| 126,65 | -0,23% | Market | |
| 126,94 | +0,42% | Market | |
| 126,40 | -0,83% | Market | |
| 127,46 | +0,21% | Market | |
| 127,20 | -0,25% | Market | |
| 127,52 | -0,15% | Market | |
| 127,71 | -0,33% | Market | |
| 128,13 | +0,16% | Market | |
| 127,93 | +0,24% | Market | |
| 127,62 | -0,18% | Market | |
| 127,84 | -0,29% | Market | |
| 128,21 | +0,46% | Market | |
| 127,62 | -0,17% | Market | |
| 127,84 | +0,07% | Market | |
| 127,76 | +0,17% | Market | |
| 127,55 | -0,19% | Market | |
| 127,79 | +0,67% | Market | |
| 126,94 | -0,64% | Market | |
| 127,76 | +0,15% | Market | |
| 127,56 | +0,02% | Market | |
| 127,53 | +0,08% | Market | |
| 127,44 | +0,64% | Market | |
| 126,63 | -1,18% | Market | |
| 128,14 | +0,36% | Market | |
| 127,67 | +0,07% | Market | |
| 127,58 | +0,09% | Market | |
| 127,47 | -0,43% | Market | |
| 128,02 | +0,46% | Market | |
| 127,43 | +0,77% | Market | |
| 126,46 | +0,13% | Market | |
| 126,30 | -0,45% | Market | |
| 126,88 | +0,63% | Market | |
| 126,09 | -0,92% | Market | |
| 127,25 | -0,28% | Market | |
| 127,61 | +0,14% | Market | |
| 127,43 | +0,12% | Market | |
| 127,28 | +0,87% | Market | |
| 126,19 | -0,28% | Market | |
| 126,54 | -0,02% | Market | |
| 126,57 | -0,18% | Market | |
| 126,79 | +0,04% | Market | |
| 126,73 | +1,43% | Market | |
| 124,94 | -1,08% | Market | |
| 126,30 | -0,18% | Market | |
| 126,53 | -0,30% | Market | |
| 126,91 | -0,24% | Market | |
| 127,22 | +0,04% | Market | |
| 127,16 | +0,31% | Market | |
| 126,77 | -0,08% | Market | |
| 126,87 | +0,21% | Market | |
| 126,61 | -1,09% | Market | |
| 128,01 | +1,73% | Market | |
| 125,84 | -1,30% | Market | |
| 127,49 | -0,13% | Market | |
| 127,65 | -0,01% | Market | |
| 127,67 | -0,32% | Market | |
| 128,08 | +0,61% | Market | |
| 127,30 | -0,53% | Market | |
| 127,98 | -0,49% | Market | |
| 128,61 | -0,37% | Market | |
| 129,08 | +0,12% | Market | |
| 128,92 | +0,54% | Market | |
| 128,22 | -0,70% | Market | |
| 129,12 | -0,27% | Market | |
| 129,47 | +0,18% | Market | |
| 129,24 | -0,02% | Market | |
| 129,26 | +1,03% | Market | |
| 127,93 | -0,80% | Market | |
| 128,97 | +0,04% | Market | |
| 128,91 | +0,16% | Market | |
| 128,71 | +0,37% | Market | |
| 128,24 | +0,39% | Market | |
| 127,73 | -0,22% | Market | |
| 128,01 | -0,03% | Market | |
| 128,05 | -0,01% | Market | |
| 128,06 | -0,56% | Market | |
| 128,78 | +0,65% | Market | |
| 127,95 | +0,20% | Market | |
| 127,70 | -0,29% | Market | |
| 128,07 | -0,22% | Market | |
| 128,35 | +0,32% | Market | |
| 127,94 | -0,14% | Market | |
| 128,12 | +0,54% | Market | |
| 127,44 | -0,34% | Market | |
| 127,88 | +0,29% | Market | |
| 127,50 | -0,29% | Market | |
| 127,87 | -0,43% | Market | |
| 128,41 | +1,40% | Market | |
| 126,64 | -0,69% | Market | |
| 127,53 | +0,18% | Market | |
| 127,30 | -0,14% | Market | |
| 127,48 | +0,27% | Market | |
| 127,14 | +0,33% | Market | |
| 126,72 | -1,05% | Market | |
| 128,05 | +0,28% | Market | |
| 127,70 | -0,17% | Market | |
| 127,92 | +0,45% | Market | |
| 127,35 | +0,62% | Market | |
| 126,57 | +0,22% | Market | |
| 126,29 | +0,20% | Market | |
| 126,03 | +0,24% | Market | |
| 125,73 | -0,72% | Market | |
| 126,65 | +0,74% | Market | |
| 125,72 | +0,34% | Market | |
| 125,29 | +0,06% | Market | |
| 125,22 | -0,14% | Market | |
| 125,40 | +0,18% | Market | |
| 125,18 | -0,26% | Market | |
| 125,50 | +0,80% | Market | |
| 124,50 | -1,06% | Market | |
| 125,83 | +0,41% | Market | |
| 125,31 | -0,20% | Market | |
| 125,57 | -0,19% | Market | |
| 125,81 | +0,69% | Market | |
| 124,95 | -0,50% | Market | |
| 125,58 | -0,63% | Market | |
| 126,38 | +0,70% | Market | |
| 125,49 | -0,22% | Market | |
| 125,77 | -0,32% | Market | |
| 126,17 | +0,37% | Market | |
| 125,71 | -0,07% | Market | |
| 125,80 | +0,27% | Market | |
| 125,46 | +0,64% | Market | |
| 124,66 | -1,09% | Market | |
| 126,04 | +0,37% | Market | |
| 125,58 | +0,06% | Market | |
| 125,50 | +0,14% | Market | |
| 125,32 | +0,87% | Market | |
| 124,24 | -0,75% | Market | |
| 125,19 | +0,20% | Market | |
| 124,94 | +0,18% | Market | |
| 124,71 | +0,24% | Market | |
| 124,41 | +0,38% | Market | |
| 123,95 | -0,69% | Market | |
| 124,81 | -0,31% | Market | |
| 125,20 | +0,05% | Market | |
| 125,14 | +0,06% | Market | |
| 125,06 | +0,35% | Market | |
| 124,63 | -0,42% | Market | |
| 125,15 | -0,11% | Market | |
| 125,29 | +0,30% | Market | |
| 124,92 | -0,35% | Market | |
| 125,36 | +0,54% | Market | |
| 124,69 | -0,76% | Market | |
| 125,65 | -0,33% | Market | |
| 126,06 | +0,19% | Market | |
| 125,83 | -0,44% | Market | |
| 126,38 | +0,62% | Market | |
| 125,60 | -0,62% | Market | |
| 126,39 | +0,24% | Market | |
| 126,08 | +0,28% | Market | |
| 125,74 | +0,34% | Market | |
| 125,31 | +0,95% | Market | |
| 124,14 | -0,95% | Market | |
| 125,32 | +0,02% | Market | |
| 125,30 | -0,04% | Market | |
| 125,35 | +0,03% | Market | |
| 125,32 | +0,84% | Market | |
| 124,27 | -0,39% | Market | |
| 124,75 | -0,79% | Market | |
| 125,74 | +0,01% | Market | |
| 125,74 | -0,34% | Market | |
| 126,17 | +0,13% | Market | |
| 126,00 | +0,52% | Market | |
| 125,35 | -0,74% | Market | |
| 126,29 | +0,03% | Market | |
| 126,25 | +0,03% | Market | |
| 126,21 | -0,12% | Market | |
| 126,36 | +0,82% | Market | |
| 125,33 | -0,41% | Market | |
| 125,85 | +0,16% | Market | |
| 125,65 | +0,26% | Market | |
| 125,33 | +0,03% | Market | |
| 125,29 | +0,63% | Market | |
| 124,50 | -0,44% | Market | |
| 125,05 | -0,03% | Market | |
| 125,08 | -0,15% | Market | |
| 125,28 | +0,06% | Market | |
| 125,21 | +1,05% | Market | |
| 123,91 | -0,64% | Market | |
| 124,71 | +0,03% | Market | |
| 124,67 | -0,05% | Market | |
| 124,73 | +0,09% | Market | |
| 124,62 | +0,28% | Market | |
| 124,28 | -0,57% | Market | |
| 124,99 | +0,03% | Market | |
| 124,95 | +0,25% | Market | |
| 124,64 | -0,02% | Market | |
| 124,66 | +0,54% | Market | |
| 123,98 | -0,62% | Market | |
| 124,76 | -0,26% | Market | |
| 125,08 | +0,09% | Market | |
| 124,96 | +0,20% | Market | |
| 124,72 | +0,53% | Market | |
| 124,07 | -0,59% | Market | |
| 124,81 | +0,09% | Market | |
| 124,69 | -0,22% | Market | |
| 124,97 | -0,37% | Market | |
| 125,42 | +1,31% | Market | |
| 123,80 | -0,34% | Market | |
| 124,23 | -0,13% | Market | |
| 124,39 | -0,01% | Market | |
| 124,40 | +0,02% | Market | |
| 124,37 | +0,36% | Market | |
| 123,92 | -0,48% | Market | |
| 124,52 | -0,30% | Market | |
| 124,90 | +0,22% | Market | |
| 124,62 | +0,09% | Market | |
| 124,51 | +0,98% | Market | |
| 123,30 | -0,69% | Market | |
| 124,16 | -0,21% | Market | |
| 124,43 | +0,36% | Market | |
| 123,98 | +0,19% | Market | |
| 123,75 | +0,72% | Market | |
| 122,86 | -0,83% | Market | |
| 123,89 | +0,19% | Market | |
| 123,65 | -0,52% | Market | |
| 124,30 | +0,19% | Market | |
| 124,06 | +0,66% | Market | |
| 123,25 | -0,51% | Market | |
| 123,89 | -0,07% | Market | |
| 123,98 | -0,66% | Market | |
| 124,80 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.