CHF/RSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 128,07 | +0,85% | Market | |
| 126,99 | +0,30% | Market | |
| 126,61 | -0,16% | Market | |
| 126,82 | +0,26% | Market | |
| 126,50 | +2,40% | Market | |
| 123,53 | -2,82% | Market | |
| 127,12 | +0,00% | Market | |
| 127,12 | +0,70% | Market | |
| 126,24 | +0,06% | Market | |
| 126,16 | +0,10% | Market | |
| 126,04 | +2,43% | Market | |
| 123,05 | -2,78% | Market | |
| 126,57 | +0,52% | Market | |
| 125,92 | -0,04% | Market | |
| 125,97 | +0,56% | Market | |
| 125,26 | -0,19% | Market | |
| 125,50 | +2,49% | Market | |
| 122,45 | -2,43% | Market | |
| 125,51 | +0,15% | Market | |
| 125,32 | -0,02% | Market | |
| 125,34 | +0,44% | Market | |
| 124,79 | -0,46% | Market | |
| 125,37 | +2,53% | Market | |
| 122,27 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.