CHF/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 103,25 | -0,29% | Market | |
| 103,55 | -1,65% | Market | |
| 105,29 | +0,74% | Market | |
| 104,52 | -0,26% | Market | |
| 104,80 | +2,49% | Market | |
| 102,24 | -1,25% | Market | |
| 103,54 | -0,08% | Market | |
| 103,62 | +1,55% | Market | |
| 102,04 | +0,06% | Market | |
| 101,97 | +0,31% | Market | |
| 101,66 | -0,21% | Market | |
| 101,87 | +1,93% | Market | |
| 99,94331935 | -1,43% | Market | |
| 101,39 | -0,75% | Market | |
| 102,16 | +1,77% | Market | |
| 100,38 | +0,74% | Market | |
| 99,63750516 | +0,43% | Market | |
| 99,20956934 | +2,12% | Market | |
| 97,14840117 | -1,45% | Market | |
| 98,57567191 | -0,37% | Market | |
| 98,93734348 | +0,78% | Market | |
| 98,16885132 | +2,16% | Market | |
| 96,0955164 | +0,94% | Market | |
| 95,19901668 | +0,67% | Market | |
| 94,56677092 | -0,32% | Market | |
| 94,86974961 | -0,08% | Market | |
| 94,94924384 | -0,94% | Market | |
| 95,8509276 | +0,09% | Market | |
| 95,76614481 | -0,63% | Market | |
| 96,37416809 | -0,64% | Market | |
| 96,9968424 | +1,18% | Market | |
| 95,86640632 | -1,44% | Market | |
| 97,26868913 | +0,67% | Market | |
| 96,61694876 | +0,32% | Market | |
| 96,30783392 | +0,55% | Market | |
| 95,78325733 | +1,81% | Market | |
| 94,07661728 | +0,35% | Market | |
| 93,74800144 | -0,83% | Market | |
| 94,53563568 | -0,53% | Market | |
| 95,0376087 | +0,49% | Market | |
| 94,57826807 | -1,11% | Market | |
| 95,63903046 | +0,94% | Market | |
| 94,74413501 | -1,66% | Market | |
| 96,34194325 | +0,59% | Market | |
| 95,77635591 | -1,58% | Market | |
| 97,31102325 | +2,07% | Market | |
| 95,33682085 | -2,20% | Market | |
| 97,48337229 | +5,08% | Market | |
| 92,77225976 | +0,65% | Market | |
| 92,17111106 | +0,18% | Market | |
| 92,00417647 | +0,24% | Market | |
| 91,78699504 | +2,63% | Market | |
| 89,43615172 | -1,82% | Market | |
| 91,09340779 | -0,10% | Market | |
| 91,1878009 | -0,23% | Market | |
| 91,39482727 | +0,22% | Market | |
| 91,19182877 | +0,16% | Market | |
| 91,04403611 | +0,57% | Market | |
| 90,52602355 | +0,24% | Market | |
| 90,31094378 | +0,29% | Market | |
| 90,04720435 | -1,50% | Market | |
| 91,42302744 | -1,18% | Market | |
| 92,51681948 | -0,56% | Market | |
| 93,03764514 | -0,21% | Market | |
| 93,22995241 | +0,40% | Market | |
| 92,85984731 | +1,39% | Market | |
| 91,58302043 | +0,53% | Market | |
| 91,10093941 | +0,77% | Market | |
| 90,40225081 | +0,47% | Market | |
| 89,9830201 | -1,88% | Market | |
| 91,70553448 | +0,52% | Market | |
| 91,22788214 | +1,78% | Market | |
| 89,63328967 | -0,98% | Market | |
| 90,52194906 | +0,03% | Market | |
| 90,49284721 | +0,26% | Market | |
| 90,2587839 | -2,70% | Market | |
| 92,76751986 | +0,27% | Market | |
| 92,51956894 | -0,95% | Market | |
| 93,40473567 | -1,58% | Market | |
| 94,90872321 | +0,33% | Market | |
| 94,59603683 | +0,02% | Market | |
| 94,57635647 | -1,15% | Market | |
| 95,68069438 | +0,01% | Market | |
| 95,67493421 | -0,31% | Market | |
| 95,97116667 | -0,67% | Market | |
| 96,61988953 | +1,00% | Market | |
| 95,66131101 | -0,34% | Market | |
| 95,98415528 | -0,01% | Market | |
| 95,99492928 | +0,07% | Market | |
| 95,92889305 | +1,46% | Market | |
| 94,547958 | -0,96% | Market | |
| 95,46695096 | +0,14% | Market | |
| 95,33601174 | +0,59% | Market | |
| 94,77965831 | -1,78% | Market | |
| 96,50000462 | +0,85% | Market | |
| 95,68748034 | -0,57% | Market | |
| 96,23720472 | -0,03% | Market | |
| 96,27081799 | -0,09% | Market | |
| 96,35692873 | -1,18% | Market | |
| 97,51094543 | +0,92% | Market | |
| 96,62279151 | +0,11% | Market | |
| 96,51799886 | -0,75% | Market | |
| 97,24937176 | +0,70% | Market | |
| 96,57777304 | -1,60% | Market | |
| 98,14401206 | -1,12% | Market | |
| 99,25222216 | +0,03% | Market | |
| 99,21797502 | -1,25% | Market | |
| 100,47 | +0,11% | Market | |
| 100,36 | -0,04% | Market | |
| 100,40 | -0,73% | Market | |
| 101,13 | -0,77% | Market | |
| 101,92 | +0,29% | Market | |
| 101,63 | +0,58% | Market | |
| 101,04 | -1,32% | Market | |
| 102,40 | +0,07% | Market | |
| 102,33 | +0,18% | Market | |
| 102,15 | -1,94% | Market | |
| 104,17 | -1,18% | Market | |
| 105,41 | -3,49% | Market | |
| 109,23 | +3,23% | Market | |
| 105,81 | +0,81% | Market | |
| 104,96 | +1,81% | Market | |
| 103,10 | +1,61% | Market | |
| 101,46 | +0,23% | Market | |
| 101,23 | -0,11% | Market | |
| 101,34 | -0,18% | Market | |
| 101,52 | +0,95% | Market | |
| 100,57 | -1,75% | Market | |
| 102,36 | +1,58% | Market | |
| 100,76 | +0,82% | Market | |
| 99,94285421 | +0,64% | Market | |
| 99,3057611 | -0,18% | Market | |
| 99,48784845 | -0,22% | Market | |
| 99,71119883 | -1,88% | Market | |
| 101,63 | +2,22% | Market | |
| 99,41613057 | -0,61% | Market | |
| 100,03 | +1,11% | Market | |
| 98,93101313 | +1,04% | Market | |
| 97,90949191 | -0,02% | Market | |
| 97,93071526 | -1,06% | Market | |
| 98,98436068 | -0,40% | Market | |
| 99,37889211 | +0,25% | Market | |
| 99,12643707 | -0,59% | Market | |
| 99,71465329 | +0,29% | Market | |
| 99,42360156 | -0,93% | Market | |
| 100,36 | +0,38% | Market | |
| 99,97650318 | -0,75% | Market | |
| 100,73 | +0,36% | Market | |
| 100,37 | +2,54% | Market | |
| 97,87958037 | -0,81% | Market | |
| 98,68271023 | +0,61% | Market | |
| 98,0873678 | -1,18% | Market | |
| 99,25602775 | +1,14% | Market | |
| 98,1324692 | +0,44% | Market | |
| 97,69875983 | -1,73% | Market | |
| 99,41613057 | +0,99% | Market | |
| 98,43744183 | -1,52% | Market | |
| 99,96002642 | +0,06% | Market | |
| 99,90127528 | +1,47% | Market | |
| 98,45255681 | +3,35% | Market | |
| 95,25932729 | -1,10% | Market | |
| 96,31965859 | -0,37% | Market | |
| 96,68107619 | -2,20% | Market | |
| 98,85901776 | +1,79% | Market | |
| 97,12135289 | +0,85% | Market | |
| 96,30337713 | -1,12% | Market | |
| 97,39002464 | -0,78% | Market | |
| 98,15330868 | -0,16% | Market | |
| 98,30985366 | +0,09% | Market | |
| 98,22517229 | +0,56% | Market | |
| 97,6757733 | -3,04% | Market | |
| 100,74 | -0,18% | Market | |
| 100,92 | -0,27% | Market | |
| 101,19 | -1,04% | Market | |
| 102,25 | +2,24% | Market | |
| 100,01 | +0,27% | Market | |
| 99,74488432 | +0,87% | Market | |
| 98,8812067 | -1,52% | Market | |
| 100,41 | +0,88% | Market | |
| 99,53155268 | -0,60% | Market | |
| 100,13 | -0,05% | Market | |
| 100,18 | +1,14% | Market | |
| 99,04911031 | -0,51% | Market | |
| 99,56052873 | -0,53% | Market | |
| 100,09 | -0,55% | Market | |
| 100,65 | -0,58% | Market | |
| 101,23 | +1,84% | Market | |
| 99,39568025 | -0,47% | Market | |
| 99,86832272 | -0,27% | Market | |
| 100,14 | -0,83% | Market | |
| 100,98 | +3,17% | Market | |
| 97,88235013 | +2,20% | Market | |
| 95,7764149 | +0,93% | Market | |
| 94,89444253 | +0,51% | Market | |
| 94,41624534 | -0,14% | Market | |
| 94,5492376 | -1,79% | Market | |
| 96,2724082 | -0,21% | Market | |
| 96,47274383 | -0,13% | Market | |
| 96,60020559 | +1,00% | Market | |
| 95,64801163 | -1,27% | Market | |
| 96,87819584 | -0,83% | Market | |
| 97,69360665 | +0,08% | Market | |
| 97,61352233 | +0,55% | Market | |
| 97,07836985 | +0,41% | Market | |
| 96,68405528 | -2,71% | Market | |
| 99,3747672 | -0,63% | Market | |
| 100,00 | -1,29% | Market | |
| 101,31 | -0,71% | Market | |
| 102,04 | +1,19% | Market | |
| 100,83 | -0,88% | Market | |
| 101,73 | -0,14% | Market | |
| 101,87 | +0,74% | Market | |
| 101,12 | +0,21% | Market | |
| 100,91 | +1,42% | Market | |
| 99,50021369 | -1,30% | Market | |
| 100,81 | +0,35% | Market | |
| 100,46 | +0,51% | Market | |
| 99,9540066 | -0,26% | Market | |
| 100,21 | -0,29% | Market | |
| 100,50 | +4,95% | Market | |
| 95,76309739 | -3,98% | Market | |
| 99,73619649 | -0,28% | Market | |
| 100,02 | +0,08% | Market | |
| 99,9419421 | +0,22% | Market | |
| 99,72534622 | -0,55% | Market | |
| 100,28 | -2,08% | Market | |
| 102,40 | +0,04% | Market | |
| 102,37 | +0,23% | Market | |
| 102,14 | +0,11% | Market | |
| 102,03 | +0,51% | Market | |
| 101,50 | -0,15% | Market | |
| 101,66 | +2,96% | Market | |
| 98,73775834 | -0,45% | Market | |
| 99,18049128 | -1,69% | Market | |
| 100,89 | +1,08% | Market | |
| 99,8062436 | -0,87% | Market | |
| 100,68 | -0,92% | Market | |
| 101,62 | -1,12% | Market | |
| 102,77 | -1,57% | Market | |
| 104,41 | +2,05% | Market | |
| 102,32 | -1,21% | Market | |
| 103,57 | +0,04% | Market | |
| 103,53 | -0,56% | Market | |
| 104,11 | -0,09% | Market | |
| 104,20 | +0,77% | Market | |
| 103,41 | -1,45% | Market | |
| 104,93 | -0,45% | Market | |
| 105,40 | -0,28% | Market | |
| 105,69 | +0,15% | Market | |
| 105,53 | +1,48% | Market | |
| 103,99 | -0,99% | Market | |
| 105,03 | -1,44% | Market | |
| 106,56 | +0,66% | Market | |
| 105,86 | +1,36% | Market | |
| 104,44 | +0,83% | Market | |
| 103,59 | -2,41% | Market | |
| 106,14 | +0,33% | Market | |
| 105,79 | +0,78% | Market | |
| 104,97 | +0,91% | Market | |
| 104,02 | +2,33% | Market | |
| 101,65 | +0,68% | Market | |
| 100,97 | +0,20% | Market | |
| 100,77 | +0,74% | Market | |
| 100,02 | -0,67% | Market | |
| 100,70 | +2,19% | Market | |
| 98,54393676 | -1,87% | Market | |
| 100,42 | +0,17% | Market | |
| 100,25 | +0,10% | Market | |
| 100,15 | +0,05% | Market | |
| 100,10 | +1,54% | Market | |
| 98,58341779 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.