CHF/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 98,89655621 | -0,16% | Market | |
| 99,05775921 | -0,58% | Market | |
| 99,63333711 | -0,63% | Market | |
| 100,26 | +0,19% | Market | |
| 100,07 | +0,93% | Market | |
| 99,14758942 | -2,16% | Market | |
| 101,34 | +0,01% | Market | |
| 101,33 | +0,77% | Market | |
| 100,56 | -0,71% | Market | |
| 101,27 | +0,65% | Market | |
| 100,62 | -1,96% | Market | |
| 102,63 | +0,53% | Market | |
| 102,09 | -0,17% | Market | |
| 102,26 | -0,36% | Market | |
| 102,64 | +0,79% | Market | |
| 101,84 | -0,22% | Market | |
| 102,06 | +0,85% | Market | |
| 101,19 | +0,19% | Market | |
| 101,00 | +0,62% | Market | |
| 100,38 | +0,62% | Market | |
| 99,76804416 | -0,62% | Market | |
| 100,39 | -1,18% | Market | |
| 101,59 | +2,92% | Market | |
| 98,71112365 | -3,84% | Market | |
| 102,65 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.