CHF/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,63085656 | +0,12% | Market | |
| 5,62437546 | -0,04% | Market | |
| 5,62651788 | -0,08% | Market | |
| 5,63116167 | -0,21% | Market | |
| 5,64292529 | +0,58% | Market | |
| 5,61046956 | +0,20% | Market | |
| 5,59929713 | -0,17% | Market | |
| 5,60904367 | -0,06% | Market | |
| 5,61230502 | +0,09% | Market | |
| 5,60731321 | +0% | Market | |
| 5,60731321 | -0,30% | Market | |
| 5,62390589 | -0,11% | Market | |
| 5,6298206 | -0,34% | Market | |
| 5,64906481 | -0,24% | Market | |
| 5,66275321 | -0,09% | Market | |
| 5,66784563 | +0,19% | Market | |
| 5,65692577 | -0,01% | Market | |
| 5,65735915 | -0,20% | Market | |
| 5,6689783 | +0,04% | Market | |
| 5,6668231 | +0,51% | Market | |
| 5,63781858 | -0,53% | Market | |
| 5,66793492 | -0,05% | Market | |
| 5,67076634 | +0,10% | Market | |
| 5,66504986 | -0,07% | Market | |
| 5,66875199 | -0,06% | Market | |
| 5,67210738 | -0,14% | Market | |
| 5,68014447 | -0,17% | Market | |
| 5,69000871 | +0,35% | Market | |
| 5,67027135 | -0,03% | Market | |
| 5,67206597 | -0,10% | Market | |
| 5,67793418 | +0,04% | Market | |
| 5,67568265 | -0,03% | Market | |
| 5,67721965 | +0,86% | Market | |
| 5,62886151 | -1,04% | Market | |
| 5,68783895 | +0,49% | Market | |
| 5,66036141 | +0,06% | Market | |
| 5,65701727 | -0,25% | Market | |
| 5,67138772 | -0,23% | Market | |
| 5,68444231 | +0,19% | Market | |
| 5,67348791 | -0,09% | Market | |
| 5,67841058 | -0,11% | Market | |
| 5,68484662 | +0,03% | Market | |
| 5,68291275 | +0,27% | Market | |
| 5,667354 | -0,14% | Market | |
| 5,67512449 | -0,27% | Market | |
| 5,69076795 | -0,35% | Market | |
| 5,71093131 | -0,36% | Market | |
| 5,73177835 | +0,24% | Market | |
| 5,71811448 | -0,21% | Market | |
| 5,73016145 | +0,02% | Market | |
| 5,72875058 | -0,54% | Market | |
| 5,75959902 | +0,37% | Market | |
| 5,73820276 | +0,25% | Market | |
| 5,72373285 | -0,06% | Market | |
| 5,72735052 | -0,24% | Market | |
| 5,74110475 | -0,22% | Market | |
| 5,75387683 | +0,39% | Market | |
| 5,73146883 | +0,20% | Market | |
| 5,72014918 | +0,35% | Market | |
| 5,70043105 | +0,20% | Market | |
| 5,68880871 | +0,01% | Market | |
| 5,68824731 | +0,13% | Market | |
| 5,68071116 | -0,02% | Market | |
| 5,68202161 | +0,14% | Market | |
| 5,67432497 | +0,01% | Market | |
| 5,67402594 | -0,46% | Market | |
| 5,70039992 | -0,76% | Market | |
| 5,7439118 | -0,08% | Market | |
| 5,74827318 | +0,57% | Market | |
| 5,7159129 | +0,99% | Market | |
| 5,66003829 | -0,14% | Market | |
| 5,66794262 | -0,24% | Market | |
| 5,68179775 | +0,24% | Market | |
| 5,66841527 | +2,74% | Market | |
| 5,51710165 | +0,22% | Market | |
| 5,50513951 | -0,29% | Market | |
| 5,52089005 | +0,03% | Market | |
| 5,51901318 | -0,32% | Market | |
| 5,53673186 | +0,03% | Market | |
| 5,53489984 | -0,35% | Market | |
| 5,55454472 | +0,05% | Market | |
| 5,5516309 | +0,34% | Market | |
| 5,53288398 | +0,30% | Market | |
| 5,51659843 | +0,09% | Market | |
| 5,51176831 | -0,14% | Market | |
| 5,51971408 | +0,07% | Market | |
| 5,51608762 | +0,40% | Market | |
| 5,49425352 | -0,11% | Market | |
| 5,50039827 | -0,26% | Market | |
| 5,51453125 | +0,10% | Market | |
| 5,50910931 | -0,35% | Market | |
| 5,52837991 | +0,13% | Market | |
| 5,52131285 | -0,04% | Market | |
| 5,52345899 | -0,18% | Market | |
| 5,53359793 | +0,32% | Market | |
| 5,51596617 | -0,75% | Market | |
| 5,55758374 | +0,30% | Market | |
| 5,54076028 | -0,22% | Market | |
| 5,55280135 | -0,15% | Market | |
| 5,56111417 | +0,02% | Market | |
| 5,56027898 | -0,27% | Market | |
| 5,57527947 | -0,10% | Market | |
| 5,58058975 | +0,15% | Market | |
| 5,57220778 | -0,46% | Market | |
| 5,59807221 | -0,37% | Market | |
| 5,61858861 | +0,06% | Market | |
| 5,61499915 | -0,50% | Market | |
| 5,64310344 | +0,35% | Market | |
| 5,62367895 | -0,19% | Market | |
| 5,63448173 | +0,19% | Market | |
| 5,62384272 | -0,19% | Market | |
| 5,63441683 | +0,52% | Market | |
| 5,60533535 | -0,10% | Market | |
| 5,61076515 | -0,03% | Market | |
| 5,61239807 | +0,08% | Market | |
| 5,60811822 | +0,34% | Market | |
| 5,58937206 | -0,20% | Market | |
| 5,60082122 | +0,78% | Market | |
| 5,55758374 | -0,34% | Market | |
| 5,57647795 | -0,01% | Market | |
| 5,57683807 | -0,15% | Market | |
| 5,5851528 | +0,19% | Market | |
| 5,57431276 | -0,45% | Market | |
| 5,59945587 | +0,36% | Market | |
| 5,57948784 | -0,19% | Market | |
| 5,58987342 | +0,25% | Market | |
| 5,5758242 | -0,09% | Market | |
| 5,58082149 | +0,02% | Market | |
| 5,57972413 | +0,21% | Market | |
| 5,56805932 | +0,34% | Market | |
| 5,54918717 | -0,31% | Market | |
| 5,56670168 | +0,00% | Market | |
| 5,56679532 | +0,31% | Market | |
| 5,54941167 | -0,07% | Market | |
| 5,5530412 | +0,11% | Market | |
| 5,54669308 | -0,10% | Market | |
| 5,55236171 | +0,25% | Market | |
| 5,53856819 | -0,24% | Market | |
| 5,55212267 | -0,44% | Market | |
| 5,57647795 | +0,19% | Market | |
| 5,56612255 | +0,27% | Market | |
| 5,55110106 | +0,03% | Market | |
| 5,54965925 | +0,62% | Market | |
| 5,51554238 | -0,43% | Market | |
| 5,53948606 | +1,01% | Market | |
| 5,48428383 | +0,17% | Market | |
| 5,47495567 | -0,34% | Market | |
| 5,49373 | +0,31% | Market | |
| 5,47694525 | -0,21% | Market | |
| 5,4884063 | +0,69% | Market | |
| 5,45082283 | -0,13% | Market | |
| 5,4577851 | +0,10% | Market | |
| 5,45249093 | -0,24% | Market | |
| 5,46541101 | +0,27% | Market | |
| 5,45072745 | -0,10% | Market | |
| 5,45637767 | +0,00% | Market | |
| 5,45615246 | -0,19% | Market | |
| 5,46675083 | -0,19% | Market | |
| 5,477086 | +0,19% | Market | |
| 5,46659972 | -0,09% | Market | |
| 5,47125727 | -0,67% | Market | |
| 5,50827367 | +0,74% | Market | |
| 5,46785377 | -0,24% | Market | |
| 5,48104463 | +0,16% | Market | |
| 5,47235284 | -0,05% | Market | |
| 5,47490626 | +0,02% | Market | |
| 5,47361754 | +0,28% | Market | |
| 5,45822109 | +0,31% | Market | |
| 5,44136301 | -0,38% | Market | |
| 5,46214781 | +0,27% | Market | |
| 5,44730873 | +0,06% | Market | |
| 5,44391354 | +0,15% | Market | |
| 5,43560982 | -0,08% | Market | |
| 5,43987252 | -0,20% | Market | |
| 5,45062187 | +0,24% | Market | |
| 5,43733881 | +0,23% | Market | |
| 5,42499111 | +0,18% | Market | |
| 5,41519263 | -0,21% | Market | |
| 5,42660131 | -0,16% | Market | |
| 5,43556676 | -0,29% | Market | |
| 5,45113553 | +0,09% | Market | |
| 5,44603005 | +0,05% | Market | |
| 5,44307719 | -0,34% | Market | |
| 5,46169722 | +0,25% | Market | |
| 5,44804884 | -0,12% | Market | |
| 5,45457947 | +0,27% | Market | |
| 5,44011012 | -0,29% | Market | |
| 5,45615306 | -0,06% | Market | |
| 5,45945801 | -0,21% | Market | |
| 5,47102321 | +0,04% | Market | |
| 5,4688236 | -0,28% | Market | |
| 5,48412916 | -0,36% | Market | |
| 5,50399418 | +0,06% | Market | |
| 5,50095675 | -0,09% | Market | |
| 5,50569147 | +0,28% | Market | |
| 5,49058684 | +0,27% | Market | |
| 5,47574142 | +0,32% | Market | |
| 5,45804559 | +0,26% | Market | |
| 5,44400236 | -0,26% | Market | |
| 5,45836972 | +0,04% | Market | |
| 5,45601635 | -0,03% | Market | |
| 5,45740625 | +0,01% | Market | |
| 5,45691912 | -0,36% | Market | |
| 5,47682939 | +0,27% | Market | |
| 5,4619585 | -0,25% | Market | |
| 5,4756173 | +0,05% | Market | |
| 5,47299313 | -0,40% | Market | |
| 5,49487305 | +0,19% | Market | |
| 5,48432566 | -0,09% | Market | |
| 5,48922792 | -0,14% | Market | |
| 5,49705714 | +0,07% | Market | |
| 5,49334862 | +0,00% | Market | |
| 5,49315927 | -0,28% | Market | |
| 5,50832908 | +0,28% | Market | |
| 5,4930127 | +0,16% | Market | |
| 5,48438426 | +0,11% | Market | |
| 5,4781243 | +0,22% | Market | |
| 5,46617089 | +0,07% | Market | |
| 5,46245783 | -0,03% | Market | |
| 5,4640295 | +0,06% | Market | |
| 5,46051101 | +0,08% | Market | |
| 5,45626927 | -0,31% | Market | |
| 5,4732718 | +0,18% | Market | |
| 5,46326007 | +0,38% | Market | |
| 5,44261706 | +0,11% | Market | |
| 5,43637543 | +0,09% | Market | |
| 5,4316044 | +0,01% | Market | |
| 5,43117299 | +0,09% | Market | |
| 5,42649283 | -0,14% | Market | |
| 5,43436815 | -0,02% | Market | |
| 5,43560323 | +0,02% | Market | |
| 5,43477729 | +0,21% | Market | |
| 5,42347427 | +0,03% | Market | |
| 5,42169916 | -0,08% | Market | |
| 5,42607053 | +0,10% | Market | |
| 5,42049987 | -0,16% | Market | |
| 5,42925644 | +0,17% | Market | |
| 5,41995916 | +0,17% | Market | |
| 5,41074162 | -0,05% | Market | |
| 5,41332989 | -0,19% | Market | |
| 5,42370744 | -0,01% | Market | |
| 5,42451811 | -0,16% | Market | |
| 5,43308678 | +0,05% | Market | |
| 5,43017853 | +0,29% | Market | |
| 5,41455003 | +0,23% | Market | |
| 5,40198463 | -0,14% | Market | |
| 5,40955451 | -0,12% | Market | |
| 5,41593738 | +0,21% | Market | |
| 5,40473704 | -0,24% | Market | |
| 5,41766624 | +0,13% | Market | |
| 5,41074618 | -0,20% | Market | |
| 5,42145986 | +0,40% | Market | |
| 5,39999518 | +0,18% | Market | |
| 5,3905502 | +0,34% | Market | |
| 5,37244806 | -0,05% | Market | |
| 5,37499863 | -0,26% | Market | |
| 5,38886254 | +0,28% | Market | |
| 5,3740545 | +0,20% | Market | |
| 5,36307475 | +0,10% | Market | |
| 5,35792243 | -0,28% | Market | |
| 5,37311799 | +0,17% | Market | |
| 5,36422615 | -0,13% | Market | |
| 5,37139955 | +0,14% | Market | |
| 5,36375955 | -0,41% | Market | |
| 5,38558698 | +0,03% | Market | |
| 5,38383242 | -0,17% | Market | |
| 5,3928416 | -0,57% | Market | |
| 5,42371012 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.