CHF/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,81922083 | +0,47% | Market | |
| 5,79216069 | -0,11% | Market | |
| 5,79827877 | +0,21% | Market | |
| 5,78599081 | -0,02% | Market | |
| 5,78718532 | -0,15% | Market | |
| 5,795608 | +0,35% | Market | |
| 5,7756029 | -0,35% | Market | |
| 5,79585567 | -0,21% | Market | |
| 5,80824123 | +0,01% | Market | |
| 5,80744357 | +0,78% | Market | |
| 5,76237856 | +0,39% | Market | |
| 5,7397383 | +0,04% | Market | |
| 5,73731613 | -0,32% | Market | |
| 5,75562957 | +0,19% | Market | |
| 5,74458765 | +0,07% | Market | |
| 5,74074303 | +0,28% | Market | |
| 5,72450685 | +0,14% | Market | |
| 5,71631024 | -0,19% | Market | |
| 5,72707963 | -0,13% | Market | |
| 5,73432163 | +0,63% | Market | |
| 5,69867467 | -0,50% | Market | |
| 5,7274653 | -0,08% | Market | |
| 5,73183033 | +0,48% | Market | |
| 5,70453493 | -0,33% | Market | |
| 5,72348127 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.