SEK/DKK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,67910212 | +0,02% | Market | |
| 0,67895182 | -0,36% | Market | |
| 0,68140905 | -0,06% | Market | |
| 0,68184733 | +0,27% | Market | |
| 0,68002285 | +0,58% | Market | |
| 0,67606798 | -0,19% | Market | |
| 0,67735143 | +0,16% | Market | |
| 0,67628349 | -0,26% | Market | |
| 0,67802594 | +0,16% | Market | |
| 0,67695662 | +0,00% | Market | |
| 0,67693575 | +0,52% | Market | |
| 0,67340919 | -0,32% | Market | |
| 0,67556571 | +0,02% | Market | |
| 0,67541422 | -0,11% | Market | |
| 0,67617298 | -0,07% | Market | |
| 0,67666823 | -0,20% | Market | |
| 0,67800921 | +0,09% | Market | |
| 0,67739204 | -0,03% | Market | |
| 0,67759348 | -0,28% | Market | |
| 0,67950185 | +0,28% | Market | |
| 0,67759762 | +0,24% | Market | |
| 0,67596718 | -0,17% | Market | |
| 0,67710788 | +0,04% | Market | |
| 0,67684462 | +0,22% | Market | |
| 0,67537026 | -0,08% | Market | |
| 0,67593384 | -0,40% | Market | |
| 0,67867582 | +0,12% | Market | |
| 0,67788977 | +0,33% | Market | |
| 0,67564309 | -0,03% | Market | |
| 0,67586533 | +0,17% | Market | |
| 0,67469042 | +0,08% | Market | |
| 0,67414395 | -0,03% | Market | |
| 0,67435736 | -0,15% | Market | |
| 0,67536214 | +0,06% | Market | |
| 0,67498569 | +0,04% | Market | |
| 0,67472844 | -0,76% | Market | |
| 0,67989414 | -0,02% | Market | |
| 0,68001702 | -0,09% | Market | |
| 0,68060532 | -0,36% | Market | |
| 0,68303418 | -0,71% | Market | |
| 0,68788857 | +0,27% | Market | |
| 0,6860423 | -0,05% | Market | |
| 0,68638975 | +0,26% | Market | |
| 0,68464178 | +0,14% | Market | |
| 0,68369376 | +0,43% | Market | |
| 0,68079895 | -0,36% | Market | |
| 0,6832286 | -0,50% | Market | |
| 0,68664306 | +0,17% | Market | |
| 0,68549083 | -0,16% | Market | |
| 0,68655592 | +0,13% | Market | |
| 0,68566005 | -0,50% | Market | |
| 0,68910083 | -0,13% | Market | |
| 0,69002386 | -0,63% | Market | |
| 0,69437274 | +0,15% | Market | |
| 0,6933456 | +0,25% | Market | |
| 0,69162313 | +0,05% | Market | |
| 0,69126348 | +0,08% | Market | |
| 0,69071378 | +0,20% | Market | |
| 0,68935417 | +0,08% | Market | |
| 0,68882813 | -0,04% | Market | |
| 0,68910625 | +0,60% | Market | |
| 0,68498028 | +0,21% | Market | |
| 0,68355 | +0,41% | Market | |
| 0,68078513 | -0,11% | Market | |
| 0,68151526 | -0,40% | Market | |
| 0,68424797 | -0,12% | Market | |
| 0,68508743 | -0,44% | Market | |
| 0,68814259 | +0,16% | Market | |
| 0,68702548 | -0,24% | Market | |
| 0,6887114 | +0,31% | Market | |
| 0,68656548 | -0,28% | Market | |
| 0,68850831 | -0,28% | Market | |
| 0,6904102 | +0,33% | Market | |
| 0,68815442 | -0,52% | Market | |
| 0,69171835 | +0,01% | Market | |
| 0,69165122 | +0,23% | Market | |
| 0,69007149 | +0,40% | Market | |
| 0,68731213 | -0,23% | Market | |
| 0,68891801 | -0,43% | Market | |
| 0,69190373 | +0,17% | Market | |
| 0,69071608 | -0,02% | Market | |
| 0,6908636 | -0,40% | Market | |
| 0,69361095 | +0,08% | Market | |
| 0,69306957 | -0,31% | Market | |
| 0,69525285 | +0,40% | Market | |
| 0,69245637 | +0,35% | Market | |
| 0,69005939 | -0,22% | Market | |
| 0,69159579 | +0,16% | Market | |
| 0,69049018 | -0,21% | Market | |
| 0,6919676 | +0,82% | Market | |
| 0,68634762 | -0,30% | Market | |
| 0,68837904 | +0,07% | Market | |
| 0,68789957 | +0,39% | Market | |
| 0,68525596 | +0,00% | Market | |
| 0,68524596 | +0,00% | Market | |
| 0,68525815 | -0,41% | Market | |
| 0,68811305 | +0,38% | Market | |
| 0,68548264 | +0,29% | Market | |
| 0,68348194 | +0,18% | Market | |
| 0,68226914 | -0,56% | Market | |
| 0,68611858 | -0,19% | Market | |
| 0,68744996 | -0,55% | Market | |
| 0,6912466 | -0,03% | Market | |
| 0,69145434 | +0,20% | Market | |
| 0,69008004 | -0,22% | Market | |
| 0,69162195 | -0,46% | Market | |
| 0,6948188 | +0,19% | Market | |
| 0,69349333 | -0,68% | Market | |
| 0,69825221 | +0,30% | Market | |
| 0,69617273 | +0,67% | Market | |
| 0,69156401 | -0,37% | Market | |
| 0,6941021 | -0,95% | Market | |
| 0,70074222 | -0,22% | Market | |
| 0,70230723 | -0,16% | Market | |
| 0,70345967 | +0,56% | Market | |
| 0,69955766 | +0,23% | Market | |
| 0,69794678 | -0,31% | Market | |
| 0,70010383 | +0,72% | Market | |
| 0,69512084 | -0,35% | Market | |
| 0,69755421 | -0,39% | Market | |
| 0,7002798 | +2,64% | Market | |
| 0,68226914 | -2,49% | Market | |
| 0,69967068 | -0,25% | Market | |
| 0,70140558 | -0,02% | Market | |
| 0,701547 | +0,34% | Market | |
| 0,6991788 | -0,23% | Market | |
| 0,7008247 | +0,08% | Market | |
| 0,70024901 | -0,15% | Market | |
| 0,70129865 | -0,27% | Market | |
| 0,70322344 | -0,29% | Market | |
| 0,70527833 | -0,22% | Market | |
| 0,70686722 | +0,22% | Market | |
| 0,70530566 | -0,34% | Market | |
| 0,70771913 | +0,07% | Market | |
| 0,70721691 | +0,53% | Market | |
| 0,70349545 | +0,25% | Market | |
| 0,70172539 | +0,23% | Market | |
| 0,7001363 | -0,60% | Market | |
| 0,70434587 | -0,84% | Market | |
| 0,71030035 | +0,56% | Market | |
| 0,70634749 | -0,04% | Market | |
| 0,70663197 | +0,99% | Market | |
| 0,69967068 | -1,30% | Market | |
| 0,70889557 | +0,24% | Market | |
| 0,7071898 | -0,02% | Market | |
| 0,70730159 | +0,53% | Market | |
| 0,70358315 | -0,44% | Market | |
| 0,70670716 | +0,13% | Market | |
| 0,70577779 | +0,53% | Market | |
| 0,70208634 | +0,54% | Market | |
| 0,6983169 | +0,13% | Market | |
| 0,69739827 | -0,17% | Market | |
| 0,69856732 | +0,00% | Market | |
| 0,69856412 | +0,10% | Market | |
| 0,69783255 | +0,28% | Market | |
| 0,69589085 | -0,39% | Market | |
| 0,69862696 | +0,17% | Market | |
| 0,69741699 | +0,30% | Market | |
| 0,69535641 | -0,21% | Market | |
| 0,69681132 | +0,29% | Market | |
| 0,69476705 | -0,03% | Market | |
| 0,69497857 | +0,48% | Market | |
| 0,69166881 | +0,00% | Market | |
| 0,69164401 | -2,08% | Market | |
| 0,70635248 | +2,15% | Market | |
| 0,69147142 | +0,02% | Market | |
| 0,69134417 | -0,38% | Market | |
| 0,69400781 | +0,40% | Market | |
| 0,69121074 | +0,02% | Market | |
| 0,69105253 | +0,46% | Market | |
| 0,68792235 | -0,08% | Market | |
| 0,68845833 | +0,29% | Market | |
| 0,68649567 | +0,33% | Market | |
| 0,68420445 | +0,05% | Market | |
| 0,68388114 | -0,12% | Market | |
| 0,6846703 | -0,30% | Market | |
| 0,68671207 | -0,15% | Market | |
| 0,68776487 | -0,20% | Market | |
| 0,68915663 | +0,37% | Market | |
| 0,68659131 | +0,52% | Market | |
| 0,68303692 | +0,06% | Market | |
| 0,68264011 | +0,30% | Market | |
| 0,68061541 | -0,30% | Market | |
| 0,68265078 | +0,19% | Market | |
| 0,68138393 | +0,10% | Market | |
| 0,6807309 | -0,12% | Market | |
| 0,68156738 | +0,26% | Market | |
| 0,67980282 | +0,19% | Market | |
| 0,67848926 | +0,11% | Market | |
| 0,67773 | -0,19% | Market | |
| 0,67899946 | -0,19% | Market | |
| 0,68027147 | +0,20% | Market | |
| 0,67889845 | +0,05% | Market | |
| 0,67854392 | -0,34% | Market | |
| 0,68089223 | +0,16% | Market | |
| 0,67979299 | -0,09% | Market | |
| 0,68041586 | -0,34% | Market | |
| 0,68273033 | +0,09% | Market | |
| 0,68210851 | +0,00% | Market | |
| 0,68212634 | +0,40% | Market | |
| 0,67941353 | +0,21% | Market | |
| 0,67797662 | +0,34% | Market | |
| 0,67564972 | -0,61% | Market | |
| 0,67980988 | +0,20% | Market | |
| 0,67844364 | -0,70% | Market | |
| 0,68324668 | +0,14% | Market | |
| 0,68230885 | +0,09% | Market | |
| 0,68168104 | -0,32% | Market | |
| 0,6838884 | -0,06% | Market | |
| 0,6843316 | +0,10% | Market | |
| 0,6836652 | +0,01% | Market | |
| 0,68360561 | -0,11% | Market | |
| 0,68438599 | -0,19% | Market | |
| 0,68565613 | +0,27% | Market | |
| 0,68378177 | +0,13% | Market | |
| 0,6828748 | +0,25% | Market | |
| 0,68114149 | +0,21% | Market | |
| 0,67970481 | +0,26% | Market | |
| 0,67795779 | +0,12% | Market | |
| 0,67716879 | +0,39% | Market | |
| 0,67457045 | -0,64% | Market | |
| 0,67891698 | +0,30% | Market | |
| 0,67687077 | -0,05% | Market | |
| 0,67722032 | -0,53% | Market | |
| 0,68084785 | -0,08% | Market | |
| 0,68139082 | +0,28% | Market | |
| 0,67946894 | +0,04% | Market | |
| 0,67920214 | +0,19% | Market | |
| 0,67788508 | -0,13% | Market | |
| 0,67874974 | +0,50% | Market | |
| 0,67535164 | -0,04% | Market | |
| 0,67562882 | -0,37% | Market | |
| 0,67816348 | +0,28% | Market | |
| 0,67629288 | +0,03% | Market | |
| 0,67606743 | -0,10% | Market | |
| 0,67675069 | +0,12% | Market | |
| 0,675956 | +0,09% | Market | |
| 0,67537183 | -0,32% | Market | |
| 0,67753846 | -0,35% | Market | |
| 0,67991612 | -0,27% | Market | |
| 0,68175354 | -0,31% | Market | |
| 0,68385742 | +0,19% | Market | |
| 0,68254955 | -0,12% | Market | |
| 0,68340247 | +0,09% | Market | |
| 0,68279385 | +0,45% | Market | |
| 0,67975628 | +0,20% | Market | |
| 0,67839467 | -0,13% | Market | |
| 0,67925284 | +0,27% | Market | |
| 0,67741858 | -0,28% | Market | |
| 0,67933788 | +0,20% | Market | |
| 0,67795931 | -0,17% | Market | |
| 0,67912222 | +0,59% | Market | |
| 0,67516468 | +0,16% | Market | |
| 0,67411948 | +0,22% | Market | |
| 0,67261226 | +0,24% | Market | |
| 0,67103209 | +0,13% | Market | |
| 0,67014361 | -0,05% | Market | |
| 0,67048726 | +0,28% | Market | |
| 0,6686272 | +0,04% | Market | |
| 0,6683422 | +0,10% | Market | |
| 0,66764735 | -0,23% | Market | |
| 0,6692156 | +0,26% | Market | |
| 0,6674508 | -0,18% | Market | |
| 0,66862597 | +0,05% | Market | |
| 0,66826371 | -0,23% | Market | |
| 0,66981701 | +0,44% | Market | |
| 0,66686008 | -0,44% | Market | |
| 0,66978845 | +0,11% | Market | |
| 0,66907945 | +0,39% | Market | |
| 0,66647157 | -0,01% | Market | |
| 0,6665136 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.