SEK/DKK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,66298255 | -0,02% | Market | |
| 0,66310287 | +0,08% | Market | |
| 0,6625446 | -0,09% | Market | |
| 0,66310904 | -0,18% | Market | |
| 0,66433797 | -0,16% | Market | |
| 0,66541383 | +0,00% | Market | |
| 0,66542261 | +0,11% | Market | |
| 0,66468511 | -0,78% | Market | |
| 0,66992585 | -0,12% | Market | |
| 0,67076134 | +0,07% | Market | |
| 0,67030837 | -0,27% | Market | |
| 0,67211688 | -0,01% | Market | |
| 0,67217707 | -0,29% | Market | |
| 0,67415527 | +0,63% | Market | |
| 0,66990522 | -0,10% | Market | |
| 0,67058435 | -0,18% | Market | |
| 0,67182368 | +0,06% | Market | |
| 0,67144128 | -0,15% | Market | |
| 0,6724411 | -0,25% | Market | |
| 0,67412655 | +0,10% | Market | |
| 0,67344665 | -0,58% | Market | |
| 0,67739296 | +0,35% | Market | |
| 0,675022 | -0,11% | Market | |
| 0,67575362 | -0,06% | Market | |
| 0,67616407 | +0,03% | Market | |
| 0,67596404 | +0,14% | Market | |
| 0,67499853 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.