SRD/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02674512 | +0% | Market | |
| 0,02674512 | +3,24% | Market | |
| 0,02590532 | +0,20% | Market | |
| 0,02585473 | -0,01% | Market | |
| 0,02585681 | +0,03% | Market | |
| 0,02584805 | -0,30% | Market | |
| 0,02592635 | -3,19% | Market | |
| 0,02678093 | +3,38% | Market | |
| 0,02590441 | -0,08% | Market | |
| 0,0259241 | +0,31% | Market | |
| 0,02584521 | +0,58% | Market | |
| 0,02569567 | -3,20% | Market | |
| 0,02654632 | +2,41% | Market | |
| 0,02592077 | +0,71% | Market | |
| 0,02573747 | -0,61% | Market | |
| 0,02589527 | +0,02% | Market | |
| 0,02588884 | -0,06% | Market | |
| 0,02590417 | -3,12% | Market | |
| 0,02673797 | +0,09% | Market | |
| 0,0267144 | +3,37% | Market | |
| 0,02584426 | +0,89% | Market | |
| 0,02561706 | -0,92% | Market | |
| 0,02585552 | +0,22% | Market | |
| 0,02579749 | -3,49% | Market | |
| 0,02673082 | +3,58% | Market | |
| 0,02580673 | -0,49% | Market | |
| 0,02593287 | +0,22% | Market | |
| 0,02587654 | -0,11% | Market | |
| 0,02590468 | -3,06% | Market | |
| 0,02672368 | +3,71% | Market | |
| 0,02576669 | +0,39% | Market | |
| 0,02566751 | -0,61% | Market | |
| 0,02582602 | +0,04% | Market | |
| 0,02581446 | +1,04% | Market | |
| 0,0255481 | -3,17% | Market | |
| 0,02638522 | +2,17% | Market | |
| 0,02582471 | +0,35% | Market | |
| 0,02573532 | -0,58% | Market | |
| 0,02588584 | +0,83% | Market | |
| 0,02567163 | -2,76% | Market | |
| 0,02639915 | -0,37% | Market | |
| 0,02649708 | +3,23% | Market | |
| 0,02566889 | +0,36% | Market | |
| 0,02557776 | -0,53% | Market | |
| 0,02571312 | +0,03% | Market | |
| 0,02570466 | -2,45% | Market | |
| 0,02635032 | -0,61% | Market | |
| 0,02651113 | -0,48% | Market | |
| 0,02663825 | +0,71% | Market | |
| 0,02645137 | +0,91% | Market | |
| 0,02621361 | -0,94% | Market | |
| 0,02646197 | -0,58% | Market | |
| 0,02661622 | -0,06% | Market | |
| 0,02663116 | +0,60% | Market | |
| 0,0264719 | -0,06% | Market | |
| 0,02648803 | +0,94% | Market | |
| 0,02624043 | -0,57% | Market | |
| 0,02639163 | -0,42% | Market | |
| 0,02650242 | -0,48% | Market | |
| 0,02663116 | +1,02% | Market | |
| 0,02636284 | -0,18% | Market | |
| 0,02641079 | +0,00% | Market | |
| 0,02641081 | -0,26% | Market | |
| 0,02648045 | +1,17% | Market | |
| 0,02617408 | -0,72% | Market | |
| 0,02636436 | +0% | Market | |
| 0,02636436 | +0,16% | Market | |
| 0,02632303 | -1,10% | Market | |
| 0,02661575 | +1,47% | Market | |
| 0,02622954 | -1,06% | Market | |
| 0,02651005 | +0,51% | Market | |
| 0,02637639 | -0,90% | Market | |
| 0,02661698 | +1,09% | Market | |
| 0,02632986 | -0,88% | Market | |
| 0,02656243 | +1,21% | Market | |
| 0,02624363 | -0,57% | Market | |
| 0,02639499 | +0,13% | Market | |
| 0,02636185 | -0,91% | Market | |
| 0,02660282 | +1,30% | Market | |
| 0,02626134 | -0,72% | Market | |
| 0,02645136 | -0,09% | Market | |
| 0,02647501 | +0,73% | Market | |
| 0,02628275 | -0,66% | Market | |
| 0,02645637 | +0,41% | Market | |
| 0,02634922 | -0,58% | Market | |
| 0,02650411 | -0,02% | Market | |
| 0,02650822 | +0,16% | Market | |
| 0,02646538 | -0,01% | Market | |
| 0,02646756 | -0,16% | Market | |
| 0,02651043 | +0,12% | Market | |
| 0,02647909 | -0,73% | Market | |
| 0,02667378 | +0,81% | Market | |
| 0,02645924 | +0,45% | Market | |
| 0,02634077 | -0,47% | Market | |
| 0,02646392 | -1,61% | Market | |
| 0,02689618 | +1,26% | Market | |
| 0,02656057 | +0,28% | Market | |
| 0,02648664 | -0,80% | Market | |
| 0,02670102 | +0,63% | Market | |
| 0,02653444 | -0,03% | Market | |
| 0,02654325 | -0,43% | Market | |
| 0,02665711 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.