SRD/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02655126 | -0,19% | Market | |
| 0,02660282 | +0% | Market | |
| 0,02660282 | +1,30% | Market | |
| 0,02626134 | -0,72% | Market | |
| 0,02645136 | -0,09% | Market | |
| 0,02647501 | +0,73% | Market | |
| 0,02628275 | -0,66% | Market | |
| 0,02645637 | +0,41% | Market | |
| 0,02634922 | -0,58% | Market | |
| 0,02650411 | -0,02% | Market | |
| 0,02650822 | +0,16% | Market | |
| 0,02646538 | -0,01% | Market | |
| 0,02646756 | -0,16% | Market | |
| 0,02651043 | +0,12% | Market | |
| 0,02647909 | -0,73% | Market | |
| 0,02667378 | +0,81% | Market | |
| 0,02645924 | +0,45% | Market | |
| 0,02634077 | -0,47% | Market | |
| 0,02646392 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.