KRW/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02334219 | -0,13% | Market | |
| 0,02337295 | +0,65% | Market | |
| 0,02322212 | -0,09% | Market | |
| 0,02324238 | +0,38% | Market | |
| 0,02315422 | -1,43% | Market | |
| 0,02349007 | +1,25% | Market | |
| 0,02319938 | +0,48% | Market | |
| 0,02308761 | +0,51% | Market | |
| 0,02297124 | -0,35% | Market | |
| 0,02305197 | -0,14% | Market | |
| 0,02308451 | +0,58% | Market | |
| 0,02295053 | +0,29% | Market | |
| 0,02288514 | +0,43% | Market | |
| 0,0227881 | -0,05% | Market | |
| 0,02279985 | +0,78% | Market | |
| 0,02262352 | +0,24% | Market | |
| 0,02256867 | -0,46% | Market | |
| 0,02267302 | +0,49% | Market | |
| 0,02256224 | +0,36% | Market | |
| 0,02248165 | +0,48% | Market | |
| 0,02237431 | +0,59% | Market | |
| 0,02224254 | +0,41% | Market | |
| 0,02215272 | -0,50% | Market | |
| 0,02226361 | +1,43% | Market | |
| 0,02194939 | +0,87% | Market | |
| 0,02176077 | +0,23% | Market | |
| 0,0217113 | +0,88% | Market | |
| 0,02152218 | +0,24% | Market | |
| 0,0214717 | -0,03% | Market | |
| 0,02147732 | -0,41% | Market | |
| 0,02156668 | -0,87% | Market | |
| 0,02175556 | +1,06% | Market | |
| 0,0215276 | -0,48% | Market | |
| 0,02163136 | -0,18% | Market | |
| 0,02167074 | +1,26% | Market | |
| 0,02140086 | -0,45% | Market | |
| 0,02149765 | +0,86% | Market | |
| 0,02131364 | -0,45% | Market | |
| 0,02140984 | -0,49% | Market | |
| 0,02151612 | +0,09% | Market | |
| 0,02149592 | -0,56% | Market | |
| 0,02161643 | +0,40% | Market | |
| 0,02152989 | -0,11% | Market | |
| 0,0215536 | -0,15% | Market | |
| 0,02158618 | +0,02% | Market | |
| 0,02158198 | +0,48% | Market | |
| 0,02147912 | +1,64% | Market | |
| 0,02113247 | -0,69% | Market | |
| 0,02127953 | -0,26% | Market | |
| 0,02133572 | -1,02% | Market | |
| 0,02155479 | +0,06% | Market | |
| 0,02154281 | -0,36% | Market | |
| 0,02162141 | -0,64% | Market | |
| 0,02176167 | +0,18% | Market | |
| 0,02172163 | +0,22% | Market | |
| 0,02167406 | +1,02% | Market | |
| 0,02145512 | -0,22% | Market | |
| 0,02150275 | -0,68% | Market | |
| 0,02164983 | -0,16% | Market | |
| 0,02168532 | +0,12% | Market | |
| 0,02165865 | -0,48% | Market | |
| 0,02176343 | -0,30% | Market | |
| 0,02182814 | +0,59% | Market | |
| 0,02170102 | +0,19% | Market | |
| 0,02166072 | -0,06% | Market | |
| 0,02167463 | -0,97% | Market | |
| 0,02188613 | -0,94% | Market | |
| 0,02209442 | -0,33% | Market | |
| 0,02216815 | -0,65% | Market | |
| 0,02231299 | +1,41% | Market | |
| 0,02200195 | -0,78% | Market | |
| 0,02217404 | +0,47% | Market | |
| 0,02206927 | +0,07% | Market | |
| 0,02205473 | +0,03% | Market | |
| 0,0220487 | +0,14% | Market | |
| 0,02201858 | -0,24% | Market | |
| 0,02207216 | +0,50% | Market | |
| 0,02196198 | -0,10% | Market | |
| 0,02198428 | +0,17% | Market | |
| 0,02194669 | +0,58% | Market | |
| 0,02182062 | +0,75% | Market | |
| 0,02165837 | -0,56% | Market | |
| 0,02177967 | -0,68% | Market | |
| 0,0219295 | +1,15% | Market | |
| 0,02167912 | -0,11% | Market | |
| 0,02170196 | -0,28% | Market | |
| 0,02176369 | +0,41% | Market | |
| 0,02167466 | -0,60% | Market | |
| 0,02180572 | +0,24% | Market | |
| 0,02175418 | +0,23% | Market | |
| 0,02170411 | +1,46% | Market | |
| 0,02139241 | -0,99% | Market | |
| 0,02160693 | -0,24% | Market | |
| 0,02165962 | +0,27% | Market | |
| 0,02160056 | +0,19% | Market | |
| 0,02155956 | -0,30% | Market | |
| 0,02162532 | -0,19% | Market | |
| 0,02166701 | -0,93% | Market | |
| 0,02187098 | +0,09% | Market | |
| 0,02185155 | +0,09% | Market | |
| 0,02183255 | +0,68% | Market | |
| 0,02168556 | -0,61% | Market | |
| 0,02181963 | -0,19% | Market | |
| 0,02186064 | +0,21% | Market | |
| 0,02181442 | +0,11% | Market | |
| 0,0217904 | +0,11% | Market | |
| 0,02176622 | +0,18% | Market | |
| 0,0217273 | +1,01% | Market | |
| 0,02151024 | -1,61% | Market | |
| 0,02186212 | +0,98% | Market | |
| 0,02164925 | +1,00% | Market | |
| 0,02143565 | -1,10% | Market | |
| 0,02167337 | +1,66% | Market | |
| 0,02131897 | -0,66% | Market | |
| 0,02145981 | -0,74% | Market | |
| 0,02161903 | +1,59% | Market | |
| 0,02128018 | -1,36% | Market | |
| 0,02157312 | -0,33% | Market | |
| 0,02164407 | -0,11% | Market | |
| 0,02166701 | -0,15% | Market | |
| 0,02169906 | -0,28% | Market | |
| 0,02176 | +0,82% | Market | |
| 0,02158348 | +0,51% | Market | |
| 0,02147414 | -0,31% | Market | |
| 0,0215409 | +0,08% | Market | |
| 0,02152305 | -0,81% | Market | |
| 0,02169898 | -0,20% | Market | |
| 0,02174351 | +0,66% | Market | |
| 0,02160072 | +0,13% | Market | |
| 0,02157316 | +0,02% | Market | |
| 0,02156985 | +0,26% | Market | |
| 0,02151379 | +0,26% | Market | |
| 0,02145905 | +0,41% | Market | |
| 0,02137069 | -0,82% | Market | |
| 0,02154677 | -0,44% | Market | |
| 0,02164305 | -0,37% | Market | |
| 0,02172439 | -0,70% | Market | |
| 0,02187768 | +0,95% | Market | |
| 0,02167238 | +0,08% | Market | |
| 0,02165585 | -0,20% | Market | |
| 0,02169906 | -0,73% | Market | |
| 0,02185811 | +0,42% | Market | |
| 0,02176636 | +0,88% | Market | |
| 0,02157751 | -0,34% | Market | |
| 0,02165193 | +0,28% | Market | |
| 0,02159107 | +1,68% | Market | |
| 0,02123341 | -0,60% | Market | |
| 0,02136084 | +1,79% | Market | |
| 0,02098418 | -1,16% | Market | |
| 0,02122975 | -0,46% | Market | |
| 0,02132742 | -0,20% | Market | |
| 0,02137061 | -0,66% | Market | |
| 0,02151206 | +0,50% | Market | |
| 0,02140515 | +0,44% | Market | |
| 0,0213116 | -1,17% | Market | |
| 0,02156345 | -0,48% | Market | |
| 0,02166777 | +0,01% | Market | |
| 0,02166457 | +0,33% | Market | |
| 0,02159229 | -0,31% | Market | |
| 0,02165942 | -0,81% | Market | |
| 0,02183647 | +0,08% | Market | |
| 0,02181984 | +1,29% | Market | |
| 0,02154239 | -1,51% | Market | |
| 0,02187202 | -0,82% | Market | |
| 0,02205324 | +2,39% | Market | |
| 0,02153913 | +0,38% | Market | |
| 0,0214584 | +1,99% | Market | |
| 0,02103918 | -0,16% | Market | |
| 0,02107202 | -1,10% | Market | |
| 0,02130663 | +0,04% | Market | |
| 0,02129738 | -0,31% | Market | |
| 0,02136364 | +0,01% | Market | |
| 0,02136247 | -0,38% | Market | |
| 0,02144493 | +0,05% | Market | |
| 0,02143376 | -0,33% | Market | |
| 0,02150457 | -0,47% | Market | |
| 0,02160595 | -0,26% | Market | |
| 0,02166316 | -0,27% | Market | |
| 0,0217227 | +0,38% | Market | |
| 0,02164002 | -0,49% | Market | |
| 0,0217471 | -0,09% | Market | |
| 0,02176747 | -0,22% | Market | |
| 0,02181469 | +0,19% | Market | |
| 0,02177299 | -0,54% | Market | |
| 0,02189176 | -0,67% | Market | |
| 0,02204051 | +0,66% | Market | |
| 0,02189597 | -0,63% | Market | |
| 0,02203533 | +0,46% | Market | |
| 0,02193428 | -0,54% | Market | |
| 0,02205446 | +0,16% | Market | |
| 0,02201934 | -0,48% | Market | |
| 0,02212628 | -0,44% | Market | |
| 0,02222375 | +0,04% | Market | |
| 0,02221401 | -0,76% | Market | |
| 0,0223846 | +1,63% | Market | |
| 0,02202613 | -0,05% | Market | |
| 0,02203648 | -0,59% | Market | |
| 0,02216681 | -0,23% | Market | |
| 0,02221703 | -0,21% | Market | |
| 0,02226272 | -0,42% | Market | |
| 0,02235652 | -0,93% | Market | |
| 0,02256658 | -0,21% | Market | |
| 0,02261409 | -0,54% | Market | |
| 0,02273666 | +0,26% | Market | |
| 0,02267775 | +3,63% | Market | |
| 0,02188414 | -3,52% | Market | |
| 0,02268226 | -0,31% | Market | |
| 0,02275265 | +0,32% | Market | |
| 0,0226793 | -0,51% | Market | |
| 0,02279573 | +0,23% | Market | |
| 0,0227423 | -0,44% | Market | |
| 0,02284377 | -0,32% | Market | |
| 0,02291667 | -0,22% | Market | |
| 0,02296714 | +0,24% | Market | |
| 0,02291265 | -0,67% | Market | |
| 0,0230676 | +0,48% | Market | |
| 0,02295652 | +0,22% | Market | |
| 0,022907 | +0,44% | Market | |
| 0,02280629 | -0,20% | Market | |
| 0,02285302 | +0,12% | Market | |
| 0,02282667 | -0,98% | Market | |
| 0,02305295 | +0,75% | Market | |
| 0,02288193 | -0,34% | Market | |
| 0,02296104 | -0,27% | Market | |
| 0,02302258 | -0,06% | Market | |
| 0,023036 | -0,18% | Market | |
| 0,02307862 | -0,12% | Market | |
| 0,02310568 | -0,12% | Market | |
| 0,02313366 | +0,50% | Market | |
| 0,02301816 | +0,73% | Market | |
| 0,02285069 | -0,08% | Market | |
| 0,02286858 | +0,03% | Market | |
| 0,02286182 | -0,19% | Market | |
| 0,02290477 | +0,23% | Market | |
| 0,02285175 | +0,08% | Market | |
| 0,02283291 | -0,71% | Market | |
| 0,02299621 | -0,24% | Market | |
| 0,02305087 | +0,30% | Market | |
| 0,02298133 | +0,03% | Market | |
| 0,02297456 | +0,91% | Market | |
| 0,02276674 | -0,24% | Market | |
| 0,02282116 | -0,32% | Market | |
| 0,02289504 | +0,00% | Market | |
| 0,02289422 | +0,14% | Market | |
| 0,02286176 | -1,26% | Market | |
| 0,02315393 | -0,12% | Market | |
| 0,02318147 | -0,17% | Market | |
| 0,02322201 | +0,23% | Market | |
| 0,02316843 | -0,02% | Market | |
| 0,02317401 | -0,42% | Market | |
| 0,02327122 | -0,13% | Market | |
| 0,02330234 | +0,17% | Market | |
| 0,02326333 | -0,01% | Market | |
| 0,02326482 | -0,50% | Market | |
| 0,02338289 | -0,07% | Market | |
| 0,02340027 | +0,28% | Market | |
| 0,02333507 | +0,11% | Market | |
| 0,02330859 | -0,46% | Market | |
| 0,02341628 | -0,10% | Market | |
| 0,0234406 | +0,32% | Market | |
| 0,02336489 | -0,10% | Market | |
| 0,02338836 | -0,01% | Market | |
| 0,02339169 | -0,11% | Market | |
| 0,02341858 | +0,36% | Market | |
| 0,02333446 | +0,07% | Market | |
| 0,02331731 | +0,03% | Market | |
| 0,02331025 | -0,21% | Market | |
| 0,02336047 | +0,16% | Market | |
| 0,02332357 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.