KRW/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02339124 | +0,08% | Market | |
| 0,02337295 | +0,65% | Market | |
| 0,02322212 | -0,09% | Market | |
| 0,02324238 | +0,38% | Market | |
| 0,02315422 | -1,43% | Market | |
| 0,02349007 | +1,25% | Market | |
| 0,02319938 | +0,48% | Market | |
| 0,02308761 | +0,51% | Market | |
| 0,02297124 | -0,35% | Market | |
| 0,02305197 | -0,14% | Market | |
| 0,02308451 | +0,58% | Market | |
| 0,02295053 | +0,29% | Market | |
| 0,02288514 | +0,43% | Market | |
| 0,0227881 | -0,05% | Market | |
| 0,02279985 | +0,78% | Market | |
| 0,02262352 | +0,24% | Market | |
| 0,02256867 | -0,46% | Market | |
| 0,02267302 | +0,49% | Market | |
| 0,02256224 | +0,36% | Market | |
| 0,02248165 | +0,48% | Market | |
| 0,02237431 | +0,59% | Market | |
| 0,02224254 | +0,41% | Market | |
| 0,02215272 | -0,50% | Market | |
| 0,02226361 | +1,43% | Market | |
| 0,02194939 | +0,87% | Market | |
| 0,02176077 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.