SCR/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,14375918 | -2,81% | Market | |
| 1,17683104 | +0,80% | Market | |
| 1,16744195 | -9,18% | Market | |
| 1,28541407 | +0,15% | Market | |
| 1,28354345 | +0,64% | Market | |
| 1,27541521 | +1,51% | Market | |
| 1,2565048 | +0,42% | Market | |
| 1,25123509 | +10,68% | Market | |
| 1,13052743 | -9,24% | Market | |
| 1,24566515 | +0,52% | Market | |
| 1,23921653 | -1,04% | Market | |
| 1,25222715 | -0,70% | Market | |
| 1,26101265 | +2,95% | Market | |
| 1,22490696 | +7,99% | Market | |
| 1,13426592 | -9,70% | Market | |
| 1,25610317 | -1,21% | Market | |
| 1,27146014 | +0,29% | Market | |
| 1,26783646 | -0,45% | Market | |
| 1,27354414 | +7,46% | Market | |
| 1,18512452 | +4,02% | Market | |
| 1,13932181 | -0,21% | Market | |
| 1,14174552 | -10,11% | Market | |
| 1,2702098 | -0,65% | Market | |
| 1,27853262 | +1,43% | Market | |
| 1,26049727 | -0,59% | Market | |
| 1,26792147 | +1,02% | Market | |
| 1,25507166 | +6,66% | Market | |
| 1,17669581 | -9,22% | Market | |
| 1,29615239 | +2,53% | Market | |
| 1,26416828 | +0,61% | Market | |
| 1,25647809 | -0,50% | Market | |
| 1,26284167 | +1,34% | Market | |
| 1,24620223 | +9,39% | Market | |
| 1,13919778 | -9,37% | Market | |
| 1,25694103 | -0,13% | Market | |
| 1,25852633 | +1,06% | Market | |
| 1,24527011 | +0,34% | Market | |
| 1,24110112 | +1,53% | Market | |
| 1,22241043 | +9,89% | Market | |
| 1,11236334 | -10,78% | Market | |
| 1,24677463 | -1,23% | Market | |
| 1,26226966 | +0,12% | Market | |
| 1,26076574 | -0,10% | Market | |
| 1,26201294 | +0,72% | Market | |
| 1,25303948 | +12,26% | Market | |
| 1,1161646 | -0,50% | Market | |
| 1,12174108 | -10,16% | Market | |
| 1,24856289 | -0,04% | Market | |
| 1,24901515 | +2,15% | Market | |
| 1,22273858 | -0,85% | Market | |
| 1,23327524 | +0,67% | Market | |
| 1,2250637 | +10,05% | Market | |
| 1,1131643 | +0,30% | Market | |
| 1,10986805 | -9,87% | Market | |
| 1,23135094 | -0,94% | Market | |
| 1,24306748 | +0,13% | Market | |
| 1,24148667 | +0,18% | Market | |
| 1,23925489 | +0,64% | Market | |
| 1,23143409 | +10,13% | Market | |
| 1,11819487 | +0,69% | Market | |
| 1,11052086 | -9,85% | Market | |
| 1,23182477 | -0,19% | Market | |
| 1,23413125 | +0,17% | Market | |
| 1,23205147 | +2,31% | Market | |
| 1,2041909 | +8,39% | Market | |
| 1,11095703 | -10,92% | Market | |
| 1,2471046 | +11,84% | Market | |
| 1,11504498 | -10,97% | Market | |
| 1,25247423 | +1,02% | Market | |
| 1,23983423 | -1,28% | Market | |
| 1,25594428 | +11,99% | Market | |
| 1,12145963 | -0,11% | Market | |
| 1,12266676 | -10,52% | Market | |
| 1,25462182 | +0,46% | Market | |
| 1,24885406 | +1,01% | Market | |
| 1,23636088 | -0,73% | Market | |
| 1,24540312 | +7,88% | Market | |
| 1,15443889 | +3,08% | Market | |
| 1,11998892 | -7,12% | Market | |
| 1,20586806 | +6,13% | Market | |
| 1,13622297 | -12,95% | Market | |
| 1,30525058 | -0,83% | Market | |
| 1,31620327 | +1,09% | Market | |
| 1,30200518 | +13,78% | Market | |
| 1,14430689 | -0,02% | Market | |
| 1,14447988 | -12,11% | Market | |
| 1,30218948 | -1,63% | Market | |
| 1,32380633 | -0,01% | Market | |
| 1,32391265 | -0,11% | Market | |
| 1,32541846 | +1,03% | Market | |
| 1,31195513 | +12,24% | Market | |
| 1,16886722 | -13,31% | Market | |
| 1,34825585 | +4,05% | Market | |
| 1,29572797 | -1,47% | Market | |
| 1,31502381 | +0,15% | Market | |
| 1,31300979 | +2,69% | Market | |
| 1,27863927 | +11,43% | Market | |
| 1,14745987 | -12,03% | Market | |
| 1,30433296 | +0,84% | Market | |
| 1,293413 | -2,48% | Market | |
| 1,32629766 | +0,06% | Market | |
| 1,32545958 | +14,28% | Market | |
| 1,15978627 | -13,09% | Market | |
| 1,33440689 | +5,94% | Market | |
| 1,25964209 | +1,41% | Market | |
| 1,24209887 | +7,89% | Market | |
| 1,15122606 | -10,68% | Market | |
| 1,28891528 | -1,85% | Market | |
| 1,31321923 | -0,67% | Market | |
| 1,3221103 | +0,95% | Market | |
| 1,30969141 | +0,06% | Market | |
| 1,30891006 | +8,00% | Market | |
| 1,21198669 | -8,25% | Market | |
| 1,32095592 | +3,14% | Market | |
| 1,28073517 | -2,14% | Market | |
| 1,30880087 | -0,94% | Market | |
| 1,3212444 | +5,90% | Market | |
| 1,24762548 | -5,73% | Market | |
| 1,32349321 | +0,96% | Market | |
| 1,31092168 | +1,88% | Market | |
| 1,28677211 | -2,57% | Market | |
| 1,32073056 | +11,16% | Market | |
| 1,18817218 | +0,58% | Market | |
| 1,18134145 | -11,84% | Market | |
| 1,33992696 | +1,81% | Market | |
| 1,31613558 | +0,19% | Market | |
| 1,31362629 | +3,61% | Market | |
| 1,26780247 | -3,51% | Market | |
| 1,31388478 | +3,88% | Market | |
| 1,26481667 | -3,41% | Market | |
| 1,30946133 | +0,10% | Market | |
| 1,30819403 | +3,06% | Market | |
| 1,26935392 | -0,80% | Market | |
| 1,27965432 | -0,16% | Market | |
| 1,28171133 | +1,65% | Market | |
| 1,26084912 | +0,12% | Market | |
| 1,25927531 | -1,16% | Market | |
| 1,27400645 | -0,89% | Market | |
| 1,28548756 | +1,10% | Market | |
| 1,27148862 | -3,63% | Market | |
| 1,3193378 | +6,52% | Market | |
| 1,23853226 | -4,86% | Market | |
| 1,30178604 | +2,20% | Market | |
| 1,27381434 | +1,72% | Market | |
| 1,25230373 | +0,57% | Market | |
| 1,24524103 | -1,93% | Market | |
| 1,26975269 | +13,93% | Market | |
| 1,11447063 | -11,02% | Market | |
| 1,25246296 | -0,08% | Market | |
| 1,25350921 | -0,88% | Market | |
| 1,26466328 | -3,01% | Market | |
| 1,30393905 | +1,42% | Market | |
| 1,28569025 | +10,64% | Market | |
| 1,16201928 | -0,30% | Market | |
| 1,16549644 | -9,43% | Market | |
| 1,28677648 | +1,72% | Market | |
| 1,26504398 | +5,99% | Market | |
| 1,19357656 | +0,35% | Market | |
| 1,18941671 | -4,75% | Market | |
| 1,24879148 | -2,40% | Market | |
| 1,279435 | +1,90% | Market | |
| 1,25552361 | +3,50% | Market | |
| 1,21304955 | +5,37% | Market | |
| 1,15120256 | -8,82% | Market | |
| 1,26251996 | +3,58% | Market | |
| 1,21890499 | -0,87% | Market | |
| 1,22958471 | -2,46% | Market | |
| 1,26056146 | +9,18% | Market | |
| 1,15454548 | -7,07% | Market | |
| 1,24235939 | +6,11% | Market | |
| 1,17082076 | -8,79% | Market | |
| 1,28367925 | +4,11% | Market | |
| 1,2330599 | -0,64% | Market | |
| 1,24098947 | +3,89% | Market | |
| 1,19449458 | -6,42% | Market | |
| 1,27640989 | +0,71% | Market | |
| 1,26739237 | -3,39% | Market | |
| 1,31187759 | +8,37% | Market | |
| 1,21060179 | -8,71% | Market | |
| 1,32605152 | +0,25% | Market | |
| 1,3227933 | +6,53% | Market | |
| 1,24166917 | +0,75% | Market | |
| 1,23237938 | -2,15% | Market | |
| 1,25946579 | +3,20% | Market | |
| 1,22036781 | -2,43% | Market | |
| 1,25076128 | +0,57% | Market | |
| 1,24363372 | -2,40% | Market | |
| 1,27420046 | +8,73% | Market | |
| 1,17190485 | -8,38% | Market | |
| 1,2790443 | +1,39% | Market | |
| 1,26156968 | -3,00% | Market | |
| 1,30064587 | +1,34% | Market | |
| 1,2835035 | +4,85% | Market | |
| 1,2241842 | +3,18% | Market | |
| 1,18640967 | -6,40% | Market | |
| 1,26750339 | -1,14% | Market | |
| 1,28205825 | +3,92% | Market | |
| 1,23370338 | +0,69% | Market | |
| 1,22526737 | -6,60% | Market | |
| 1,31187759 | +4,84% | Market | |
| 1,25134035 | +2,48% | Market | |
| 1,22107205 | +9,11% | Market | |
| 1,11910716 | -5,23% | Market | |
| 1,18084008 | +5,88% | Market | |
| 1,11530263 | -10,66% | Market | |
| 1,2483151 | +0,01% | Market | |
| 1,24816522 | +5,70% | Market | |
| 1,18087002 | -5,25% | Market | |
| 1,24626305 | -1,16% | Market | |
| 1,26087248 | +2,57% | Market | |
| 1,2292774 | +0,12% | Market | |
| 1,22775366 | -0,45% | Market | |
| 1,23329775 | +2,35% | Market | |
| 1,20498545 | +3,33% | Market | |
| 1,16609911 | -0,88% | Market | |
| 1,17650052 | -5,80% | Market | |
| 1,24889111 | +1,14% | Market | |
| 1,23479598 | +3,08% | Market | |
| 1,19785998 | +1,46% | Market | |
| 1,18056814 | -5,66% | Market | |
| 1,25134035 | +3,70% | Market | |
| 1,20670688 | -0,77% | Market | |
| 1,21610443 | +6,74% | Market | |
| 1,13930824 | -6,90% | Market | |
| 1,22370999 | +2,25% | Market | |
| 1,19674586 | +5,52% | Market | |
| 1,13412746 | -9,40% | Market | |
| 1,25172786 | -0,96% | Market | |
| 1,26385162 | -3,66% | Market | |
| 1,31184079 | +16,38% | Market | |
| 1,12723284 | -1,60% | Market | |
| 1,14557201 | -10,03% | Market | |
| 1,27321742 | +6,05% | Market | |
| 1,20059188 | -4,79% | Market | |
| 1,26097705 | +0,32% | Market | |
| 1,25692525 | -7,60% | Market | |
| 1,360314 | +6,13% | Market | |
| 1,28179939 | +1,80% | Market | |
| 1,25915772 | +1,38% | Market | |
| 1,24205795 | +3,23% | Market | |
| 1,20323149 | -5,01% | Market | |
| 1,26667169 | +2,30% | Market | |
| 1,23823434 | -1,11% | Market | |
| 1,2521241 | +6,55% | Market | |
| 1,17520476 | -3,97% | Market | |
| 1,22377051 | +5,87% | Market | |
| 1,15595071 | -5,53% | Market | |
| 1,22366991 | -0,19% | Market | |
| 1,22602028 | +4,76% | Market | |
| 1,17034826 | +2,07% | Market | |
| 1,14657202 | -6,87% | Market | |
| 1,23116187 | +2,81% | Market | |
| 1,19748213 | -6,11% | Market | |
| 1,27535068 | +8,00% | Market | |
| 1,18084115 | -7,99% | Market | |
| 1,28341001 | +8,23% | Market | |
| 1,18581717 | -8,81% | Market | |
| 1,30035109 | +0,06% | Market | |
| 1,29958026 | -1,78% | Market | |
| 1,32311584 | -1,38% | Market | |
| 1,34158611 | +6,61% | Market | |
| 1,25845329 | +4,37% | Market | |
| 1,20572527 | -4,48% | Market | |
| 1,26228009 | -6,67% | Market | |
| 1,35244063 | -1,25% | Market | |
| 1,36962834 | +1,57% | Market | |
| 1,34840703 | +2,07% | Market | |
| 1,32107705 | -3,30% | Market | |
| 1,36610793 | +8,61% | Market | |
| 1,25778209 | -6,20% | Market | |
| 1,34094346 | +11,70% | Market | |
| 1,20050328 | -9,17% | Market | |
| 1,32166781 | +0,20% | Market | |
| 1,31909485 | +2,39% | Market | |
| 1,28824885 | +7,79% | Market | |
| 1,19510337 | -5,31% | Market | |
| 1,26214454 | -4,13% | Market | |
| 1,31658403 | -1,13% | Market | |
| 1,33159298 | +4,36% | Market | |
| 1,27593597 | -0,21% | Market | |
| 1,27868418 | -5,46% | Market | |
| 1,35256141 | +0,35% | Market | |
| 1,34786167 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.