SCR/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,11916957 | -0,51% | Market | |
| 1,12486081 | -10,78% | Market | |
| 1,26076574 | -0,10% | Market | |
| 1,26201294 | +0,72% | Market | |
| 1,25303948 | +12,26% | Market | |
| 1,1161646 | -0,50% | Market | |
| 1,12174108 | -10,16% | Market | |
| 1,24856289 | -0,04% | Market | |
| 1,24901515 | +2,15% | Market | |
| 1,22273858 | -0,85% | Market | |
| 1,23327524 | +0,67% | Market | |
| 1,2250637 | +10,05% | Market | |
| 1,1131643 | +0,30% | Market | |
| 1,10986805 | -9,87% | Market | |
| 1,23135094 | -0,94% | Market | |
| 1,24306748 | +0,13% | Market | |
| 1,24148667 | +0,18% | Market | |
| 1,23925489 | +0,64% | Market | |
| 1,23143409 | +10,13% | Market | |
| 1,11819487 | +0,69% | Market | |
| 1,11052086 | -9,85% | Market | |
| 1,23182477 | -0,19% | Market | |
| 1,23413125 | +0,17% | Market | |
| 1,23205147 | +2,31% | Market | |
| 1,2041909 | +8,39% | Market | |
| 1,11095703 | -10,92% | Market | |
| 1,2471046 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.