WST/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,51453715 | +0,31% | Market | |
| 0,51292499 | -0,03% | Market | |
| 0,51306269 | +0,36% | Market | |
| 0,51123331 | -0,61% | Market | |
| 0,51437241 | -0,27% | Market | |
| 0,51575663 | +0,26% | Market | |
| 0,51442375 | -0,07% | Market | |
| 0,5148085 | -0,01% | Market | |
| 0,51486988 | +0,33% | Market | |
| 0,51317254 | -0,38% | Market | |
| 0,51511532 | +0,19% | Market | |
| 0,51416007 | -0,48% | Market | |
| 0,51664094 | -0,69% | Market | |
| 0,52022748 | +0,89% | Market | |
| 0,51563962 | +0,35% | Market | |
| 0,51383655 | -0,83% | Market | |
| 0,51814276 | +0,73% | Market | |
| 0,51440818 | +0,03% | Market | |
| 0,51422925 | -0,11% | Market | |
| 0,51480418 | -0,30% | Market | |
| 0,51634495 | -0,45% | Market | |
| 0,51869528 | +0,76% | Market | |
| 0,5148066 | -0,26% | Market | |
| 0,51615638 | -0,21% | Market | |
| 0,51724635 | -0,59% | Market | |
| 0,52034178 | -0,03% | Market | |
| 0,52051335 | +0,65% | Market | |
| 0,51713894 | -0,46% | Market | |
| 0,5195509 | -0,07% | Market | |
| 0,51994022 | +0,68% | Market | |
| 0,51644627 | -0,13% | Market | |
| 0,51709528 | +1,13% | Market | |
| 0,51129237 | +0,04% | Market | |
| 0,51107586 | +0,01% | Market | |
| 0,51101933 | +0,09% | Market | |
| 0,51055387 | -0,01% | Market | |
| 0,51062129 | -0,77% | Market | |
| 0,51457674 | +0,28% | Market | |
| 0,5131298 | -0,05% | Market | |
| 0,51337118 | +0,65% | Market | |
| 0,51004206 | -0,39% | Market | |
| 0,51201497 | -0,42% | Market | |
| 0,51417655 | +0,80% | Market | |
| 0,51009944 | +0,02% | Market | |
| 0,51000329 | +0,01% | Market | |
| 0,50996795 | -0,20% | Market | |
| 0,51099574 | -0,02% | Market | |
| 0,5110841 | +0,40% | Market | |
| 0,50903151 | -0,88% | Market | |
| 0,51356854 | -0,77% | Market | |
| 0,51753459 | +0,40% | Market | |
| 0,51546142 | -0,11% | Market | |
| 0,51604736 | +0,02% | Market | |
| 0,51595015 | +0,51% | Market | |
| 0,5133278 | -0,32% | Market | |
| 0,51498464 | -0,09% | Market | |
| 0,51546075 | +0,07% | Market | |
| 0,51509548 | +0,23% | Market | |
| 0,51390435 | +0,05% | Market | |
| 0,51367291 | -0,74% | Market | |
| 0,51750535 | +0,54% | Market | |
| 0,51470587 | -1,10% | Market | |
| 0,52042827 | +0,76% | Market | |
| 0,51649389 | -0,02% | Market | |
| 0,5166153 | +0,02% | Market | |
| 0,51650804 | +0% | Market | |
| 0,51650804 | -0,35% | Market | |
| 0,51833956 | -0,11% | Market | |
| 0,5188949 | -0,02% | Market | |
| 0,51902073 | +0,01% | Market | |
| 0,51895651 | +0,12% | Market | |
| 0,51835457 | +0,10% | Market | |
| 0,51783098 | -0,72% | Market | |
| 0,52156529 | +0,37% | Market | |
| 0,51964649 | +0,12% | Market | |
| 0,51901982 | -0,86% | Market | |
| 0,5235231 | +0,77% | Market | |
| 0,51949853 | -0,29% | Market | |
| 0,52101024 | +0% | Market | |
| 0,52101024 | +0,49% | Market | |
| 0,51846656 | -0,78% | Market | |
| 0,52251998 | +0,28% | Market | |
| 0,52106919 | +0,07% | Market | |
| 0,52071674 | +0,30% | Market | |
| 0,51917898 | -0,16% | Market | |
| 0,52000875 | -0,61% | Market | |
| 0,52321995 | +0,21% | Market | |
| 0,52210679 | +0,13% | Market | |
| 0,52141194 | +0,11% | Market | |
| 0,5208423 | -0,39% | Market | |
| 0,52289978 | +0,08% | Market | |
| 0,5224801 | +0,08% | Market | |
| 0,52208807 | +0,51% | Market | |
| 0,51944669 | +0,07% | Market | |
| 0,51905993 | +1,73% | Market | |
| 0,5102529 | -0,13% | Market | |
| 0,51090289 | +0,11% | Market | |
| 0,51032573 | -0,08% | Market | |
| 0,51074576 | +0,53% | Market | |
| 0,50804282 | -1,83% | Market | |
| 0,51751114 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.