WST/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,51062748 | -0,09% | Market | |
| 0,51106981 | -0,40% | Market | |
| 0,5131298 | -0,05% | Market | |
| 0,51337118 | +0,65% | Market | |
| 0,51004206 | -0,39% | Market | |
| 0,51201497 | -0,42% | Market | |
| 0,51417655 | +0,80% | Market | |
| 0,51009944 | +0,02% | Market | |
| 0,51000329 | +0,01% | Market | |
| 0,50996795 | -0,20% | Market | |
| 0,51099574 | -0,02% | Market | |
| 0,5110841 | +0,40% | Market | |
| 0,50903151 | -0,88% | Market | |
| 0,51356854 | -0,77% | Market | |
| 0,51753459 | +0,40% | Market | |
| 0,51546142 | -0,11% | Market | |
| 0,51604736 | +0,02% | Market | |
| 0,51595015 | +0,51% | Market | |
| 0,5133278 | -0,32% | Market | |
| 0,51498464 | -0,09% | Market | |
| 0,51546075 | +0,07% | Market | |
| 0,51509548 | +0,23% | Market | |
| 0,51390435 | +0,05% | Market | |
| 0,51367291 | -0,74% | Market | |
| 0,51750535 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.