RON/MKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,67828808 | -0,22% | Market | |
| 11,70352815 | +0,38% | Market | |
| 11,65939926 | -0,80% | Market | |
| 11,75383808 | +0% | Market | |
| 11,75383808 | +0,85% | Market | |
| 11,65425597 | -0,21% | Market | |
| 11,67833203 | -0,07% | Market | |
| 11,68603155 | -0,01% | Market | |
| 11,68746942 | -0,32% | Market | |
| 11,7253532 | +0,13% | Market | |
| 11,70966753 | +0,15% | Market | |
| 11,69263371 | +0,04% | Market | |
| 11,68840244 | +0,05% | Market | |
| 11,68248317 | +0,05% | Market | |
| 11,67702395 | +0,04% | Market | |
| 11,6719893 | -0,67% | Market | |
| 11,75078906 | +0,50% | Market | |
| 11,6927846 | -0,02% | Market | |
| 11,69469587 | +0,11% | Market | |
| 11,68208497 | -0,17% | Market | |
| 11,70183273 | +0,19% | Market | |
| 11,67955221 | -0,21% | Market | |
| 11,70382863 | -0,02% | Market | |
| 11,70635032 | +0,05% | Market | |
| 11,70103257 | -0,10% | Market | |
| 11,71239489 | +0,02% | Market | |
| 11,71058825 | +0,07% | Market | |
| 11,70224924 | -0,16% | Market | |
| 11,72044939 | +0,32% | Market | |
| 11,68363959 | -0,01% | Market | |
| 11,68452855 | +0,05% | Market | |
| 11,67909152 | -0,18% | Market | |
| 11,70050917 | -0,68% | Market | |
| 11,78018891 | +0,92% | Market | |
| 11,67257715 | -0,20% | Market | |
| 11,69614243 | +0,22% | Market | |
| 11,6701147 | -0,23% | Market | |
| 11,69697394 | -0,10% | Market | |
| 11,70826909 | -0,05% | Market | |
| 11,71381548 | +0,07% | Market | |
| 11,70549176 | -0,07% | Market | |
| 11,71363314 | +0,14% | Market | |
| 11,69774717 | -0,04% | Market | |
| 11,70208489 | +0,09% | Market | |
| 11,69123399 | +0,07% | Market | |
| 11,68311945 | +0,01% | Market | |
| 11,68138223 | +0,25% | Market | |
| 11,65209637 | -0,02% | Market | |
| 11,65386126 | -0,03% | Market | |
| 11,65691625 | -0,18% | Market | |
| 11,6777184 | +0,24% | Market | |
| 11,65016511 | -0,25% | Market | |
| 11,67971872 | +0,11% | Market | |
| 11,66690152 | -0,24% | Market | |
| 11,69484035 | -0,01% | Market | |
| 11,69615521 | +1,06% | Market | |
| 11,57385049 | -0,94% | Market | |
| 11,68335678 | -0,09% | Market | |
| 11,69343437 | -0,22% | Market | |
| 11,71932516 | -0,34% | Market | |
| 11,75891766 | -0,02% | Market | |
| 11,76122856 | -0,13% | Market | |
| 11,77685943 | +0,13% | Market | |
| 11,7611319 | -0,10% | Market | |
| 11,77343801 | +0,10% | Market | |
| 11,76145765 | +0,53% | Market | |
| 11,69962915 | +0,48% | Market | |
| 11,64428548 | +0,10% | Market | |
| 11,63230402 | -0,71% | Market | |
| 11,71512634 | -0,68% | Market | |
| 11,79513057 | +0,08% | Market | |
| 11,78587197 | -0,22% | Market | |
| 11,8113967 | +0,32% | Market | |
| 11,77394001 | -1,94% | Market | |
| 12,00708784 | -0,15% | Market | |
| 12,02465523 | -0,12% | Market | |
| 12,03871097 | +0,99% | Market | |
| 11,92035646 | -0,91% | Market | |
| 12,0295356 | -0,03% | Market | |
| 12,03294511 | +0,10% | Market | |
| 12,02110331 | +0,06% | Market | |
| 12,01334041 | +0,89% | Market | |
| 11,90716725 | -0,96% | Market | |
| 12,02210495 | -0,16% | Market | |
| 12,04130537 | +0,07% | Market | |
| 12,03293522 | -0,04% | Market | |
| 12,0376525 | +0,49% | Market | |
| 11,97929282 | -0,41% | Market | |
| 12,02910109 | +0,02% | Market | |
| 12,02633323 | -0,13% | Market | |
| 12,04141159 | +0,32% | Market | |
| 12,002624 | -0,11% | Market | |
| 12,01575846 | -0,05% | Market | |
| 12,02183774 | +0,04% | Market | |
| 12,01710597 | -0,04% | Market | |
| 12,02215623 | +0,05% | Market | |
| 12,01594563 | +1,38% | Market | |
| 11,85211086 | -1,39% | Market | |
| 12,01931295 | -0,02% | Market | |
| 12,02134485 | +0,00% | Market | |
| 12,02174286 | +0,00% | Market | |
| 12,02134304 | +1,03% | Market | |
| 11,89905521 | -1,08% | Market | |
| 12,02837674 | -0,01% | Market | |
| 12,02917291 | +0,01% | Market | |
| 12,02773319 | +0,01% | Market | |
| 12,02678107 | +1,40% | Market | |
| 11,86079 | -1,39% | Market | |
| 12,02819067 | +0,01% | Market | |
| 12,02654924 | -0,09% | Market | |
| 12,03731758 | +0,17% | Market | |
| 12,01629835 | +0,87% | Market | |
| 11,91269274 | -1,00% | Market | |
| 12,03278518 | +0,04% | Market | |
| 12,02778346 | +0,13% | Market | |
| 12,01228722 | -0,08% | Market | |
| 12,02133776 | +0,99% | Market | |
| 11,90372315 | -0,93% | Market | |
| 12,01594563 | -0,14% | Market | |
| 12,03231775 | +0,05% | Market | |
| 12,02596078 | +0,01% | Market | |
| 12,02454872 | +0,02% | Market | |
| 12,02266783 | +0,12% | Market | |
| 12,00822688 | -0,08% | Market | |
| 12,01732486 | -0,06% | Market | |
| 12,02415769 | +0,04% | Market | |
| 12,01987471 | +0,00% | Market | |
| 12,02006024 | +0,87% | Market | |
| 11,91683472 | -0,91% | Market | |
| 12,0266256 | -0,14% | Market | |
| 12,04344709 | +0,12% | Market | |
| 12,02959146 | -0,06% | Market | |
| 12,03699195 | +1,05% | Market | |
| 11,91140269 | -0,99% | Market | |
| 12,03078672 | +0,08% | Market | |
| 12,02171365 | -0,02% | Market | |
| 12,02437136 | +0,03% | Market | |
| 12,02124404 | +0,93% | Market | |
| 11,91030501 | -1,01% | Market | |
| 12,03231775 | +0,18% | Market | |
| 12,01115056 | -0,10% | Market | |
| 12,02298672 | +0,06% | Market | |
| 12,01601578 | +0,03% | Market | |
| 12,01196804 | +0,98% | Market | |
| 11,89546455 | -1,08% | Market | |
| 12,02543719 | +0,15% | Market | |
| 12,00711986 | -0,21% | Market | |
| 12,03241565 | +0,21% | Market | |
| 12,00753774 | -0,03% | Market | |
| 12,01080397 | -0,06% | Market | |
| 12,01815929 | -0,03% | Market | |
| 12,02180295 | +0,08% | Market | |
| 12,01249657 | -0,03% | Market | |
| 12,0157419 | +0,89% | Market | |
| 11,91021722 | -0,92% | Market | |
| 12,02129027 | -0,01% | Market | |
| 12,02258482 | +0,02% | Market | |
| 12,02034496 | +0,00% | Market | |
| 12,01995805 | +0,84% | Market | |
| 11,92028381 | -0,80% | Market | |
| 12,01690619 | +0,05% | Market | |
| 12,01115056 | -0,06% | Market | |
| 12,01782392 | +0,09% | Market | |
| 12,00736307 | -0,06% | Market | |
| 12,01473547 | -0,13% | Market | |
| 12,0300251 | +0,09% | Market | |
| 12,01907481 | -0,06% | Market | |
| 12,02586299 | +0,72% | Market | |
| 11,94017513 | -0,67% | Market | |
| 12,02070861 | +0,06% | Market | |
| 12,01348226 | +0,00% | Market | |
| 12,01350653 | +0,00% | Market | |
| 12,01325155 | +0,92% | Market | |
| 11,90322019 | -0,91% | Market | |
| 12,0127092 | +0,00% | Market | |
| 12,01240687 | -0,08% | Market | |
| 12,02196897 | -0,12% | Market | |
| 12,03685972 | +0,99% | Market | |
| 11,91943465 | -0,89% | Market | |
| 12,026733 | +0,01% | Market | |
| 12,02560632 | -0,10% | Market | |
| 12,03743636 | +0,02% | Market | |
| 12,03453697 | +0,28% | Market | |
| 12,00147542 | -0,12% | Market | |
| 12,01580791 | -0,03% | Market | |
| 12,01929674 | +0,08% | Market | |
| 12,00925838 | -0,02% | Market | |
| 12,01164624 | -0,02% | Market | |
| 12,01375223 | -0,07% | Market | |
| 12,02267931 | +0,04% | Market | |
| 12,01741327 | -0,03% | Market | |
| 12,02105194 | -0,01% | Market | |
| 12,0228007 | -0,01% | Market | |
| 12,02375095 | +0,07% | Market | |
| 12,01485832 | -0,12% | Market | |
| 12,02974341 | +0,00% | Market | |
| 12,02976924 | +0,06% | Market | |
| 12,02226528 | +0,11% | Market | |
| 12,00887214 | -0,14% | Market | |
| 12,02590914 | -0,02% | Market | |
| 12,02888891 | +0,02% | Market | |
| 12,02591998 | +0,04% | Market | |
| 12,021057 | +1,40% | Market | |
| 11,85510805 | -1,31% | Market | |
| 12,01270028 | -0,25% | Market | |
| 12,04322866 | -0,01% | Market | |
| 12,04417103 | -0,07% | Market | |
| 12,05300691 | +0,07% | Market | |
| 12,04416721 | +0,97% | Market | |
| 11,92861967 | -0,98% | Market | |
| 12,04617637 | -0,02% | Market | |
| 12,04845264 | +0,00% | Market | |
| 12,04820496 | +0,11% | Market | |
| 12,03540402 | +0,91% | Market | |
| 11,92679119 | -0,96% | Market | |
| 12,04179943 | +0,03% | Market | |
| 12,03851152 | +0,05% | Market | |
| 12,03255287 | -0,06% | Market | |
| 12,0395614 | +1,08% | Market | |
| 11,91082289 | -0,86% | Market | |
| 12,01354395 | -0,11% | Market | |
| 12,02633399 | +0,14% | Market | |
| 12,00938118 | -0,18% | Market | |
| 12,03056993 | +0,18% | Market | |
| 12,00930156 | -0,25% | Market | |
| 12,03906963 | -0,04% | Market | |
| 12,04403404 | -0,04% | Market | |
| 12,0493071 | -0,05% | Market | |
| 12,0548431 | +0,01% | Market | |
| 12,05422287 | -0,02% | Market | |
| 12,05675203 | -0,03% | Market | |
| 12,06043735 | +0,03% | Market | |
| 12,05694095 | +0,08% | Market | |
| 12,04786508 | +0,09% | Market | |
| 12,03655236 | +1,06% | Market | |
| 11,90996949 | -1,39% | Market | |
| 12,0780132 | -0,07% | Market | |
| 12,08642847 | +0,10% | Market | |
| 12,07466239 | +0,90% | Market | |
| 11,96750458 | -0,75% | Market | |
| 12,05737554 | +0,06% | Market | |
| 12,05004391 | +1,34% | Market | |
| 11,89108809 | -1,42% | Market | |
| 12,06243775 | +1,07% | Market | |
| 11,93480228 | -0,10% | Market | |
| 11,94695095 | -0,85% | Market | |
| 12,04883781 | +0,09% | Market | |
| 12,03766548 | -0,21% | Market | |
| 12,06311724 | +1,02% | Market | |
| 11,94184073 | -0,12% | Market | |
| 11,95588278 | -1,02% | Market | |
| 12,07961895 | -0,06% | Market | |
| 12,0869915 | -0,08% | Market | |
| 12,09695891 | +0,98% | Market | |
| 11,98010783 | -1,08% | Market | |
| 12,11086941 | +0,11% | Market | |
| 12,09771872 | +0,13% | Market | |
| 12,0814114 | -0,14% | Market | |
| 12,09840319 | +0,18% | Market | |
| 12,0771422 | -0,05% | Market | |
| 12,08331644 | -0,05% | Market | |
| 12,08958225 | +0,05% | Market | |
| 12,08381128 | +0,05% | Market | |
| 12,0780553 | +0,18% | Market | |
| 12,05675817 | +0,04% | Market | |
| 12,05243153 | +0,01% | Market | |
| 12,05170802 | -0,04% | Market | |
| 12,05701867 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.