RON/MKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,50868429 | +0,08% | Market | |
| 11,49905919 | +0,33% | Market | |
| 11,46158846 | +0,20% | Market | |
| 11,43912129 | +0,06% | Market | |
| 11,43282328 | -0,10% | Market | |
| 11,44430695 | +0,11% | Market | |
| 11,43202289 | -0,17% | Market | |
| 11,45113288 | +0,03% | Market | |
| 11,44717539 | -0,23% | Market | |
| 11,47383456 | -0,16% | Market | |
| 11,49174749 | -0,10% | Market | |
| 11,50318108 | +0,19% | Market | |
| 11,48162575 | -0,42% | Market | |
| 11,52960088 | +0,43% | Market | |
| 11,48002585 | -0,27% | Market | |
| 11,51056724 | +0,36% | Market | |
| 11,46911995 | +0,01% | Market | |
| 11,46842792 | +0,08% | Market | |
| 11,45977693 | -1,09% | Market | |
| 11,58586875 | +1,19% | Market | |
| 11,44926507 | +0,14% | Market | |
| 11,4328473 | -0,02% | Market | |
| 11,43477279 | -0,14% | Market | |
| 11,45101445 | -0,07% | Market | |
| 11,45862951 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.