QAR/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10357143 | +0% | Market | |
| 0,10357143 | -0,18% | Market | |
| 0,10375879 | +0,21% | Market | |
| 0,10354395 | -0,03% | Market | |
| 0,10357417 | -3,43% | Market | |
| 0,10725047 | +3,71% | Market | |
| 0,10341517 | -0,10% | Market | |
| 0,1035173 | +0,00% | Market | |
| 0,10351739 | -0,83% | Market | |
| 0,10438286 | +0,84% | Market | |
| 0,10351739 | -0,60% | Market | |
| 0,1041464 | +0,58% | Market | |
| 0,10354298 | +0,10% | Market | |
| 0,10343484 | -0,63% | Market | |
| 0,104087 | +0,30% | Market | |
| 0,10377961 | +0,23% | Market | |
| 0,10354395 | +0,08% | Market | |
| 0,10346323 | -0,58% | Market | |
| 0,10406537 | +0,61% | Market | |
| 0,10343484 | +0,01% | Market | |
| 0,10342661 | -0,60% | Market | |
| 0,10405157 | +0,61% | Market | |
| 0,10342093 | +0,01% | Market | |
| 0,10341564 | -0,10% | Market | |
| 0,10351551 | -0,21% | Market | |
| 0,10373238 | -0,02% | Market | |
| 0,10375507 | +0,31% | Market | |
| 0,10342982 | -0,01% | Market | |
| 0,10344401 | -3,46% | Market | |
| 0,10714606 | +6,96% | Market | |
| 0,10017261 | -3,74% | Market | |
| 0,10406269 | +0,63% | Market | |
| 0,1034161 | +3,07% | Market | |
| 0,10033859 | -6,27% | Market | |
| 0,10705333 | -0,13% | Market | |
| 0,10719802 | +2,91% | Market | |
| 0,10416947 | -2,84% | Market | |
| 0,1072113 | +3,01% | Market | |
| 0,10407481 | +0,43% | Market | |
| 0,10362837 | -3,33% | Market | |
| 0,10720101 | +3,38% | Market | |
| 0,1036976 | +0,15% | Market | |
| 0,10354395 | -3,50% | Market | |
| 0,10730347 | +3,12% | Market | |
| 0,10406121 | +0,60% | Market | |
| 0,10344308 | -0,23% | Market | |
| 0,10368487 | +0,01% | Market | |
| 0,10367112 | -3,10% | Market | |
| 0,10698641 | +3,21% | Market | |
| 0,10365686 | +0,12% | Market | |
| 0,10352925 | -3,40% | Market | |
| 0,10717676 | +3,41% | Market | |
| 0,10364311 | +0,01% | Market | |
| 0,10362886 | -3,32% | Market | |
| 0,10719127 | +3,55% | Market | |
| 0,10351551 | -0,35% | Market | |
| 0,10387609 | +0,12% | Market | |
| 0,1037552 | +0,32% | Market | |
| 0,10342936 | +0% | Market | |
| 0,10342936 | -3,52% | Market | |
| 0,1071989 | +3,56% | Market | |
| 0,10351455 | -0,55% | Market | |
| 0,10408876 | +0,64% | Market | |
| 0,10342936 | -0,11% | Market | |
| 0,10354298 | -0,58% | Market | |
| 0,10414753 | +0,56% | Market | |
| 0,10357044 | -0,32% | Market | |
| 0,10390357 | +3,01% | Market | |
| 0,10086735 | -2,58% | Market | |
| 0,10354201 | +2,85% | Market | |
| 0,10067499 | -2,87% | Market | |
| 0,10365384 | +0,04% | Market | |
| 0,10361164 | -0,03% | Market | |
| 0,1036401 | -2,44% | Market | |
| 0,10623322 | +3,14% | Market | |
| 0,10299561 | +0,09% | Market | |
| 0,1029014 | -2,95% | Market | |
| 0,1060318 | +1,64% | Market | |
| 0,10431696 | +1,36% | Market | |
| 0,10292071 | +0,08% | Market | |
| 0,10283416 | +0,05% | Market | |
| 0,10277942 | -0,24% | Market | |
| 0,10303106 | -3,33% | Market | |
| 0,10657838 | +3,75% | Market | |
| 0,10272747 | -0,08% | Market | |
| 0,10280697 | +0,05% | Market | |
| 0,10275995 | -0,07% | Market | |
| 0,10282947 | -1,19% | Market | |
| 0,10407268 | +1,25% | Market | |
| 0,10278566 | -0,06% | Market | |
| 0,1028502 | -0,08% | Market | |
| 0,10293618 | +0,10% | Market | |
| 0,10283671 | -4,02% | Market | |
| 0,10714606 | +4,08% | Market | |
| 0,10294386 | +0,00% | Market | |
| 0,10294618 | +0% | Market | |
| 0,10294618 | -2,95% | Market | |
| 0,10608017 | -0,61% | Market | |
| 0,10673073 | +0,13% | Market | |
| 0,10659525 | +3,52% | Market | |
| 0,10297377 | -3,60% | Market | |
| 0,10682331 | +3,76% | Market | |
| 0,10294769 | -0,92% | Market | |
| 0,10390799 | +0,95% | Market | |
| 0,10292758 | -0,04% | Market | |
| 0,10297185 | +0,00% | Market | |
| 0,10296814 | +0,00% | Market | |
| 0,10297171 | -4,40% | Market | |
| 0,10771342 | +1,35% | Market | |
| 0,10628228 | +3,17% | Market | |
| 0,10301242 | +0,00% | Market | |
| 0,10301388 | +0,00% | Market | |
| 0,10301347 | -1,06% | Market | |
| 0,10411654 | -2,28% | Market | |
| 0,10654049 | +3,53% | Market | |
| 0,10290535 | -0,04% | Market | |
| 0,10294263 | -0,05% | Market | |
| 0,10299657 | -1,29% | Market | |
| 0,10433876 | -1,64% | Market | |
| 0,10608017 | +3,09% | Market | |
| 0,1029048 | -3,62% | Market | |
| 0,10677265 | +3,75% | Market | |
| 0,10290919 | -3,58% | Market | |
| 0,10672671 | +2,54% | Market | |
| 0,10408061 | +1,15% | Market | |
| 0,10289408 | +0,01% | Market | |
| 0,10288273 | -3,50% | Market | |
| 0,10661355 | +0,21% | Market | |
| 0,10639529 | +0,36% | Market | |
| 0,10601377 | +3,06% | Market | |
| 0,10286268 | -0,03% | Market | |
| 0,10289821 | +0,02% | Market | |
| 0,10288163 | -0,01% | Market | |
| 0,10288858 | -1,11% | Market | |
| 0,10404101 | +1,13% | Market | |
| 0,10287422 | -3,99% | Market | |
| 0,10714402 | +0,36% | Market | |
| 0,10675438 | +3,76% | Market | |
| 0,10288246 | -2,98% | Market | |
| 0,10604769 | +3,05% | Market | |
| 0,1029048 | -3,30% | Market | |
| 0,10642013 | -0,28% | Market | |
| 0,10671832 | +3,71% | Market | |
| 0,10289848 | -3,46% | Market | |
| 0,10658552 | +2,47% | Market | |
| 0,10401278 | +1,10% | Market | |
| 0,10288227 | +0,00% | Market | |
| 0,10288191 | +0,00% | Market | |
| 0,10287971 | -3,12% | Market | |
| 0,10619388 | +1,79% | Market | |
| 0,10432163 | +1,41% | Market | |
| 0,10286908 | +0,00% | Market | |
| 0,10287119 | +0,00% | Market | |
| 0,10286825 | -3,30% | Market | |
| 0,10637402 | +2,27% | Market | |
| 0,10401393 | +1,12% | Market | |
| 0,10285691 | -0,01% | Market | |
| 0,1028668 | -0,02% | Market | |
| 0,10288309 | +0,02% | Market | |
| 0,10286542 | -3,58% | Market | |
| 0,10668244 | +0,08% | Market | |
| 0,10659919 | +0,17% | Market | |
| 0,10642013 | +3,44% | Market | |
| 0,10287944 | -0,02% | Market | |
| 0,102896 | -3,40% | Market | |
| 0,10651894 | +3,46% | Market | |
| 0,10296153 | +0,04% | Market | |
| 0,10291784 | +0,03% | Market | |
| 0,10288466 | -1,09% | Market | |
| 0,10401496 | +1,10% | Market | |
| 0,10288548 | -0,01% | Market | |
| 0,10289298 | +0,00% | Market | |
| 0,10289153 | +0,02% | Market | |
| 0,10286963 | -3,08% | Market | |
| 0,10613729 | +3,17% | Market | |
| 0,10287457 | -3,85% | Market | |
| 0,10699692 | +4,01% | Market | |
| 0,10286927 | -3,38% | Market | |
| 0,10647045 | +2,33% | Market | |
| 0,10405119 | +1,15% | Market | |
| 0,10287238 | -0,01% | Market | |
| 0,10288749 | +0,01% | Market | |
| 0,10287833 | +0,01% | Market | |
| 0,10286825 | -3,28% | Market | |
| 0,10635842 | -0,15% | Market | |
| 0,10651588 | +3,54% | Market | |
| 0,10287614 | -4,04% | Market | |
| 0,10721199 | +4,22% | Market | |
| 0,1028701 | -1,15% | Market | |
| 0,10406556 | -2,29% | Market | |
| 0,10650277 | +3,52% | Market | |
| 0,10288231 | -0,02% | Market | |
| 0,10290312 | -0,01% | Market | |
| 0,10291403 | -2,97% | Market | |
| 0,10606058 | +3,06% | Market | |
| 0,10290885 | +0,02% | Market | |
| 0,1028907 | -3,17% | Market | |
| 0,10625582 | -0,21% | Market | |
| 0,10647845 | +0,69% | Market | |
| 0,10574779 | -0,77% | Market | |
| 0,10656376 | +0,00% | Market | |
| 0,10656178 | +3,58% | Market | |
| 0,10287532 | +0,00% | Market | |
| 0,10287669 | -3,17% | Market | |
| 0,10624174 | -0,11% | Market | |
| 0,10635842 | +3,40% | Market | |
| 0,10286323 | +0,00% | Market | |
| 0,10285891 | -0,01% | Market | |
| 0,1028692 | -0,01% | Market | |
| 0,10288117 | -3,07% | Market | |
| 0,10613784 | +3,18% | Market | |
| 0,10287127 | +0,01% | Market | |
| 0,10286102 | -0,01% | Market | |
| 0,10287155 | +0,02% | Market | |
| 0,10285196 | -1,14% | Market | |
| 0,10403805 | +1,13% | Market | |
| 0,10287202 | +0,01% | Market | |
| 0,10286249 | -0,02% | Market | |
| 0,10288596 | -3,03% | Market | |
| 0,10610037 | +2,25% | Market | |
| 0,10376265 | -1,77% | Market | |
| 0,10562911 | +2,67% | Market | |
| 0,10287858 | -2,98% | Market | |
| 0,10603722 | +3,08% | Market | |
| 0,10286688 | -1,14% | Market | |
| 0,10404815 | +1,10% | Market | |
| 0,10291442 | +0,01% | Market | |
| 0,10290791 | -0,03% | Market | |
| 0,10293676 | +0,01% | Market | |
| 0,10293134 | -0,78% | Market | |
| 0,1037433 | +0,82% | Market | |
| 0,10290217 | +0,00% | Market | |
| 0,10290704 | -0,05% | Market | |
| 0,10295981 | +0,05% | Market | |
| 0,10290327 | -1,37% | Market | |
| 0,10433072 | +1,36% | Market | |
| 0,10292855 | +0,03% | Market | |
| 0,10290151 | -0,01% | Market | |
| 0,10291608 | +0,01% | Market | |
| 0,10290795 | -0,92% | Market | |
| 0,10385863 | +0,91% | Market | |
| 0,10292154 | +0,02% | Market | |
| 0,10290143 | +0,00% | Market | |
| 0,10290197 | +0,00% | Market | |
| 0,10290437 | -0,82% | Market | |
| 0,10375178 | +0,82% | Market | |
| 0,10290461 | +0,00% | Market | |
| 0,10290037 | +0,02% | Market | |
| 0,10288279 | -3,37% | Market | |
| 0,10647209 | +2,33% | Market | |
| 0,10404834 | -2,03% | Market | |
| 0,10620843 | +3,19% | Market | |
| 0,1029209 | -0,01% | Market | |
| 0,10293418 | +0,02% | Market | |
| 0,10291631 | -1,09% | Market | |
| 0,10405461 | +1,10% | Market | |
| 0,10291878 | -3,73% | Market | |
| 0,10690329 | +3,89% | Market | |
| 0,10289762 | -0,02% | Market | |
| 0,10291412 | -1,07% | Market | |
| 0,10402634 | +1,08% | Market | |
| 0,10291164 | -0,01% | Market | |
| 0,10292703 | +0,03% | Market | |
| 0,10289818 | -0,01% | Market | |
| 0,10290642 | -2,47% | Market | |
| 0,10551073 | +2,54% | Market | |
| 0,1029012 | -0,01% | Market | |
| 0,10291136 | +0,00% | Market | |
| 0,10291548 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.