QAR/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10354395 | +0% | Market | |
| 0,10354395 | -3,49% | Market | |
| 0,10728376 | +3,74% | Market | |
| 0,10341838 | -0,57% | Market | |
| 0,10400909 | +0,45% | Market | |
| 0,10354395 | -0,03% | Market | |
| 0,10357143 | -3,37% | Market | |
| 0,10717895 | +3,63% | Market | |
| 0,10342936 | +0% | Market | |
| 0,10342936 | -0,84% | Market | |
| 0,10430652 | +0,54% | Market | |
| 0,10374378 | +0,17% | Market | |
| 0,10357143 | +0,13% | Market | |
| 0,10343503 | +0,28% | Market | |
| 0,10314678 | +0% | Market | |
| 0,10314678 | -3,53% | Market | |
| 0,10692369 | -0,01% | Market | |
| 0,10693693 | +2,78% | Market | |
| 0,10404268 | +0,48% | Market | |
| 0,10354395 | +0,12% | Market | |
| 0,10342387 | +0,02% | Market | |
| 0,10340192 | -0,61% | Market | |
| 0,10403763 | +0,53% | Market | |
| 0,10348709 | -0,81% | Market | |
| 0,10433725 | +0,84% | Market | |
| 0,10347289 | -3,38% | Market | |
| 0,10709487 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.