BWP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06569862 | +2,05% | Market | |
| 0,06437862 | -1,74% | Market | |
| 0,06552115 | +2,13% | Market | |
| 0,06415226 | +0,15% | Market | |
| 0,06405655 | -0,56% | Market | |
| 0,06441865 | -0,46% | Market | |
| 0,06471494 | +0,86% | Market | |
| 0,06416359 | -2,20% | Market | |
| 0,06560546 | +0,66% | Market | |
| 0,06517613 | +0,30% | Market | |
| 0,06498106 | +4,83% | Market | |
| 0,06198904 | +0,27% | Market | |
| 0,06181978 | -4,90% | Market | |
| 0,06500804 | -1,49% | Market | |
| 0,06598943 | +1,30% | Market | |
| 0,06514566 | -0,01% | Market | |
| 0,06515495 | +0,38% | Market | |
| 0,06490887 | -0,81% | Market | |
| 0,06543935 | -0,01% | Market | |
| 0,06544431 | +0,55% | Market | |
| 0,06508596 | -0,09% | Market | |
| 0,06514604 | -0,71% | Market | |
| 0,06561344 | +0,15% | Market | |
| 0,06551547 | +0,05% | Market | |
| 0,06548238 | +0,37% | Market | |
| 0,06523972 | +4,96% | Market | |
| 0,06215616 | -5,00% | Market | |
| 0,06542772 | +0,34% | Market | |
| 0,06520361 | -0,06% | Market | |
| 0,06524408 | -0,14% | Market | |
| 0,06533801 | +0,44% | Market | |
| 0,06505092 | -0,18% | Market | |
| 0,06517033 | +0,07% | Market | |
| 0,06512654 | +0,41% | Market | |
| 0,06485975 | -0,07% | Market | |
| 0,06490596 | -0,59% | Market | |
| 0,0652881 | +0,57% | Market | |
| 0,06491662 | -0,04% | Market | |
| 0,06494343 | +0,39% | Market | |
| 0,06469249 | -1,79% | Market | |
| 0,06586931 | +2,38% | Market | |
| 0,06434112 | -0,19% | Market | |
| 0,06446611 | -0,48% | Market | |
| 0,06477424 | +0,22% | Market | |
| 0,06462926 | -0,94% | Market | |
| 0,06524537 | +0,74% | Market | |
| 0,06476672 | +0,03% | Market | |
| 0,06475044 | -0,21% | Market | |
| 0,06488607 | +0,34% | Market | |
| 0,06466735 | +0,05% | Market | |
| 0,06463526 | +0,51% | Market | |
| 0,06430743 | -0,44% | Market | |
| 0,06459212 | +0,00% | Market | |
| 0,0645903 | +0,01% | Market | |
| 0,06458284 | +0,29% | Market | |
| 0,06439561 | +0,37% | Market | |
| 0,06416118 | +0,16% | Market | |
| 0,06406104 | -0,02% | Market | |
| 0,06407645 | +0,51% | Market | |
| 0,06374842 | +3,92% | Market | |
| 0,06134585 | -0,19% | Market | |
| 0,06146402 | -3,97% | Market | |
| 0,06400683 | +0,38% | Market | |
| 0,06376451 | -0,02% | Market | |
| 0,06377481 | -0,52% | Market | |
| 0,06410795 | -1,11% | Market | |
| 0,06482727 | +0,97% | Market | |
| 0,06420466 | -0,07% | Market | |
| 0,06424907 | +1,24% | Market | |
| 0,06346182 | -0,28% | Market | |
| 0,06363905 | +0,42% | Market | |
| 0,06337212 | -0,52% | Market | |
| 0,06370079 | -0,38% | Market | |
| 0,06394287 | +0,29% | Market | |
| 0,06375751 | -0,18% | Market | |
| 0,06386963 | +0,09% | Market | |
| 0,06381412 | -0,24% | Market | |
| 0,06396457 | -0,30% | Market | |
| 0,0641558 | -0,02% | Market | |
| 0,06416869 | +0,33% | Market | |
| 0,06395531 | +0,15% | Market | |
| 0,06385983 | -0,07% | Market | |
| 0,06390339 | +0,23% | Market | |
| 0,06375876 | -0,24% | Market | |
| 0,06391402 | +0,27% | Market | |
| 0,0637422 | -1,25% | Market | |
| 0,06455129 | +0,50% | Market | |
| 0,06423323 | -0,61% | Market | |
| 0,06462654 | +2,04% | Market | |
| 0,06333715 | -0,95% | Market | |
| 0,0639459 | -0,03% | Market | |
| 0,06396623 | +0,28% | Market | |
| 0,06379027 | -0,48% | Market | |
| 0,06409919 | +1,26% | Market | |
| 0,06330101 | -0,75% | Market | |
| 0,06377955 | -0,30% | Market | |
| 0,06397038 | +0,32% | Market | |
| 0,06376842 | -0,49% | Market | |
| 0,0640807 | +0,76% | Market | |
| 0,06359559 | -0,31% | Market | |
| 0,06379072 | -0,63% | Market | |
| 0,06419816 | +0,43% | Market | |
| 0,06392205 | -1,49% | Market | |
| 0,06489048 | +0,43% | Market | |
| 0,06461215 | +0,26% | Market | |
| 0,06444627 | -0,61% | Market | |
| 0,06484405 | +0,03% | Market | |
| 0,06482482 | -0,73% | Market | |
| 0,06530125 | +0,37% | Market | |
| 0,06506335 | +1,67% | Market | |
| 0,06399164 | -1,47% | Market | |
| 0,06494886 | +0,38% | Market | |
| 0,06470442 | -0,24% | Market | |
| 0,06486274 | -0,02% | Market | |
| 0,06487328 | -0,46% | Market | |
| 0,06517236 | -0,33% | Market | |
| 0,0653898 | +2,52% | Market | |
| 0,06377955 | -2,11% | Market | |
| 0,06515753 | -0,02% | Market | |
| 0,0651733 | +0,29% | Market | |
| 0,06498679 | +0,19% | Market | |
| 0,06486344 | +0,38% | Market | |
| 0,06462067 | -0,03% | Market | |
| 0,06463728 | -0,70% | Market | |
| 0,06509246 | +0,60% | Market | |
| 0,06470643 | -0,22% | Market | |
| 0,06485145 | +0,36% | Market | |
| 0,06461728 | -0,45% | Market | |
| 0,06491127 | -0,01% | Market | |
| 0,06492088 | +0,18% | Market | |
| 0,0648038 | +0,56% | Market | |
| 0,06444218 | -0,43% | Market | |
| 0,06472209 | -0,08% | Market | |
| 0,06477673 | -0,41% | Market | |
| 0,06504586 | +5,07% | Market | |
| 0,06190731 | -4,74% | Market | |
| 0,06499062 | +0,53% | Market | |
| 0,06464935 | -0,78% | Market | |
| 0,06515753 | +0,61% | Market | |
| 0,06475935 | +0,41% | Market | |
| 0,06449556 | +0,84% | Market | |
| 0,06395638 | -1,21% | Market | |
| 0,06474197 | +4,63% | Market | |
| 0,06187419 | -4,35% | Market | |
| 0,06468504 | -0,32% | Market | |
| 0,06489075 | +0,61% | Market | |
| 0,06449574 | -0,48% | Market | |
| 0,06480603 | -0,30% | Market | |
| 0,06499957 | -0,30% | Market | |
| 0,06519343 | +0,42% | Market | |
| 0,06492337 | +0,05% | Market | |
| 0,06489148 | +0,23% | Market | |
| 0,06474344 | +0,02% | Market | |
| 0,06472907 | +0,06% | Market | |
| 0,06469143 | -0,10% | Market | |
| 0,06475462 | +4,05% | Market | |
| 0,06223375 | -3,63% | Market | |
| 0,0645791 | +4,68% | Market | |
| 0,06168906 | -5,74% | Market | |
| 0,06544802 | +0,13% | Market | |
| 0,06536222 | -0,07% | Market | |
| 0,06540941 | +0,24% | Market | |
| 0,06525349 | -0,05% | Market | |
| 0,06528387 | +0,19% | Market | |
| 0,06515791 | +0,09% | Market | |
| 0,06510185 | -0,04% | Market | |
| 0,06512887 | +6,22% | Market | |
| 0,0613134 | -5,92% | Market | |
| 0,06516953 | -0,04% | Market | |
| 0,06519664 | +0,11% | Market | |
| 0,06512194 | +0,03% | Market | |
| 0,06510519 | +0,05% | Market | |
| 0,0650715 | +6,76% | Market | |
| 0,06095053 | -6,46% | Market | |
| 0,06515852 | +0,01% | Market | |
| 0,06515032 | -0,14% | Market | |
| 0,06523953 | -0,17% | Market | |
| 0,06534901 | +0,06% | Market | |
| 0,06530839 | +0,52% | Market | |
| 0,06497266 | -0,05% | Market | |
| 0,06500285 | -0,17% | Market | |
| 0,06511592 | +6,73% | Market | |
| 0,06100838 | +0,26% | Market | |
| 0,06085079 | -6,54% | Market | |
| 0,06510881 | -0,29% | Market | |
| 0,06529964 | +0,13% | Market | |
| 0,06521168 | +0,04% | Market | |
| 0,06518415 | -0,09% | Market | |
| 0,06524102 | +5,93% | Market | |
| 0,0615863 | -5,51% | Market | |
| 0,06517477 | +6,34% | Market | |
| 0,061288 | +0,31% | Market | |
| 0,06109597 | -0,15% | Market | |
| 0,06118777 | +0,15% | Market | |
| 0,06109689 | -6,40% | Market | |
| 0,06527674 | -0,04% | Market | |
| 0,065301 | +0,02% | Market | |
| 0,06528818 | +0,38% | Market | |
| 0,06504392 | -0,13% | Market | |
| 0,0651258 | -0,05% | Market | |
| 0,06515998 | -0,28% | Market | |
| 0,06534417 | -0,17% | Market | |
| 0,06545233 | +7,24% | Market | |
| 0,06103244 | -6,28% | Market | |
| 0,06512107 | -0,47% | Market | |
| 0,06542536 | +7,46% | Market | |
| 0,06088428 | -6,23% | Market | |
| 0,06493038 | +6,63% | Market | |
| 0,06089195 | -6,28% | Market | |
| 0,06497064 | +7,06% | Market | |
| 0,06068771 | -7,11% | Market | |
| 0,06533113 | +7,32% | Market | |
| 0,06087512 | -5,63% | Market | |
| 0,06450745 | -0,18% | Market | |
| 0,06462648 | +5,93% | Market | |
| 0,06100881 | -5,67% | Market | |
| 0,06467805 | -0,85% | Market | |
| 0,06523101 | +6,05% | Market | |
| 0,06150794 | -5,95% | Market | |
| 0,06539938 | +0,26% | Market | |
| 0,06522733 | +0,22% | Market | |
| 0,06508691 | +0,50% | Market | |
| 0,06476056 | -0,24% | Market | |
| 0,06491757 | -0,05% | Market | |
| 0,06494733 | +6,71% | Market | |
| 0,06086385 | +0,15% | Market | |
| 0,06077115 | -0,47% | Market | |
| 0,06106037 | -5,46% | Market | |
| 0,06458724 | -0,64% | Market | |
| 0,0650023 | +0,67% | Market | |
| 0,06456761 | +6,92% | Market | |
| 0,06039064 | -6,27% | Market | |
| 0,06442927 | -0,17% | Market | |
| 0,06453947 | +7,28% | Market | |
| 0,06016206 | -0,11% | Market | |
| 0,06022912 | -5,80% | Market | |
| 0,06394086 | +5,20% | Market | |
| 0,06078106 | -5,99% | Market | |
| 0,06465364 | +0,59% | Market | |
| 0,06427433 | -0,24% | Market | |
| 0,06442924 | -0,45% | Market | |
| 0,06471965 | +0,63% | Market | |
| 0,06431155 | -0,02% | Market | |
| 0,06432269 | +6,89% | Market | |
| 0,06017624 | -6,64% | Market | |
| 0,06445422 | +0,06% | Market | |
| 0,06441541 | +0,27% | Market | |
| 0,06424502 | +1,91% | Market | |
| 0,06304314 | -2,08% | Market | |
| 0,06438353 | +0,10% | Market | |
| 0,06431709 | -0,58% | Market | |
| 0,0646933 | -0,50% | Market | |
| 0,06501952 | +0,22% | Market | |
| 0,06487865 | +0,31% | Market | |
| 0,0646813 | +0,16% | Market | |
| 0,06457648 | +3,88% | Market | |
| 0,06216677 | -3,77% | Market | |
| 0,06460213 | +0,02% | Market | |
| 0,06458662 | -0,43% | Market | |
| 0,06486263 | +0,42% | Market | |
| 0,06459384 | +0,52% | Market | |
| 0,06425756 | -0,53% | Market | |
| 0,06460189 | +0,09% | Market | |
| 0,06454689 | +0,42% | Market | |
| 0,06427845 | +0,09% | Market | |
| 0,0642209 | -0,01% | Market | |
| 0,06422638 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.