BWP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06588769 | +0,14% | Market | |
| 0,06579247 | -0,40% | Market | |
| 0,06605503 | +0,02% | Market | |
| 0,06604315 | -0,08% | Market | |
| 0,06609825 | +0,72% | Market | |
| 0,06562319 | -0,61% | Market | |
| 0,06602612 | -0,02% | Market | |
| 0,06603799 | -0,02% | Market | |
| 0,06604949 | -0,31% | Market | |
| 0,06625345 | +1,96% | Market | |
| 0,06497702 | -1,46% | Market | |
| 0,06593971 | +1,88% | Market | |
| 0,0647204 | +0,02% | Market | |
| 0,06470989 | +0,11% | Market | |
| 0,06463957 | +0,03% | Market | |
| 0,06462189 | -0,14% | Market | |
| 0,06470977 | -2,15% | Market | |
| 0,06613128 | +2,23% | Market | |
| 0,06469042 | -0,30% | Market | |
| 0,06488394 | +0,28% | Market | |
| 0,06470236 | +0,12% | Market | |
| 0,06462387 | +0,24% | Market | |
| 0,06447127 | -1,62% | Market | |
| 0,06553199 | +1,85% | Market | |
| 0,06434153 | +0,42% | Market | |
| 0,06407093 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.