PLN/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,23215766 | +0,04% | Market | |
| 0,23206797 | -0,11% | Market | |
| 0,23232829 | +0,08% | Market | |
| 0,23213188 | -0,07% | Market | |
| 0,23229959 | +0,40% | Market | |
| 0,2313713 | +0,04% | Market | |
| 0,23128844 | -0,09% | Market | |
| 0,23149707 | -0,12% | Market | |
| 0,23177098 | -0,01% | Market | |
| 0,23179961 | +0,35% | Market | |
| 0,23099989 | -0,09% | Market | |
| 0,2312062 | +0,05% | Market | |
| 0,23110069 | +0,12% | Market | |
| 0,2308193 | +0,16% | Market | |
| 0,23044289 | -0,08% | Market | |
| 0,23062508 | -0,28% | Market | |
| 0,23126315 | -0,11% | Market | |
| 0,23151912 | +0,07% | Market | |
| 0,23136743 | +0,20% | Market | |
| 0,23089723 | -0,08% | Market | |
| 0,23109239 | +0,01% | Market | |
| 0,23105778 | -0,53% | Market | |
| 0,23227741 | -0,12% | Market | |
| 0,23255938 | -0,33% | Market | |
| 0,23333094 | +0,03% | Market | |
| 0,2332524 | -0,03% | Market | |
| 0,23331707 | +0,10% | Market | |
| 0,23307291 | +0,15% | Market | |
| 0,23272313 | -0,22% | Market | |
| 0,23322909 | -0,05% | Market | |
| 0,23333475 | -0,16% | Market | |
| 0,23370145 | +0,07% | Market | |
| 0,23353794 | -0,19% | Market | |
| 0,23399174 | -0,15% | Market | |
| 0,23434565 | -0,36% | Market | |
| 0,23518104 | +0,05% | Market | |
| 0,23506833 | -0,29% | Market | |
| 0,23574684 | -0,14% | Market | |
| 0,23608107 | +0,32% | Market | |
| 0,23533682 | -0,21% | Market | |
| 0,23582657 | +0,13% | Market | |
| 0,23553116 | +0,11% | Market | |
| 0,23528071 | -0,28% | Market | |
| 0,23594895 | -0,01% | Market | |
| 0,23596524 | +0,10% | Market | |
| 0,23573095 | -0,19% | Market | |
| 0,23617126 | +0,15% | Market | |
| 0,23582057 | -0,14% | Market | |
| 0,23614702 | -0,02% | Market | |
| 0,2361975 | -0,10% | Market | |
| 0,23644265 | -0,15% | Market | |
| 0,23678605 | +0,23% | Market | |
| 0,23624052 | +0,01% | Market | |
| 0,23620896 | -0,14% | Market | |
| 0,2365328 | +0,17% | Market | |
| 0,23612237 | +0,08% | Market | |
| 0,23593764 | +0,14% | Market | |
| 0,23561297 | +0,07% | Market | |
| 0,23544363 | -0,21% | Market | |
| 0,2359436 | +0,20% | Market | |
| 0,23547688 | -0,20% | Market | |
| 0,23594998 | +0,13% | Market | |
| 0,23564312 | +0,16% | Market | |
| 0,23526553 | -0,34% | Market | |
| 0,23607115 | +0,04% | Market | |
| 0,23597402 | -0,19% | Market | |
| 0,23641987 | +0,05% | Market | |
| 0,23629752 | +0,27% | Market | |
| 0,23567142 | +0,32% | Market | |
| 0,23492847 | -0,30% | Market | |
| 0,23564197 | +0,06% | Market | |
| 0,23550624 | +0,19% | Market | |
| 0,23506156 | +0,08% | Market | |
| 0,23486954 | -0,25% | Market | |
| 0,23545706 | -0,11% | Market | |
| 0,23570812 | +0,00% | Market | |
| 0,23570037 | -0,02% | Market | |
| 0,23574066 | +0,02% | Market | |
| 0,23569955 | -0,16% | Market | |
| 0,23608416 | -0,16% | Market | |
| 0,23646548 | +0,01% | Market | |
| 0,23643753 | +0,17% | Market | |
| 0,23604505 | -0,07% | Market | |
| 0,23621498 | +0,08% | Market | |
| 0,23601654 | +0,17% | Market | |
| 0,23560891 | +0,29% | Market | |
| 0,23492755 | -0,36% | Market | |
| 0,23576919 | +0,25% | Market | |
| 0,2351709 | +0,19% | Market | |
| 0,23473514 | +0,12% | Market | |
| 0,23445466 | +0,19% | Market | |
| 0,2340103 | +0,00% | Market | |
| 0,23399996 | +0,23% | Market | |
| 0,23346945 | +0,05% | Market | |
| 0,23335126 | +0,03% | Market | |
| 0,23328745 | -0,13% | Market | |
| 0,23358638 | -0,21% | Market | |
| 0,23406863 | +0,01% | Market | |
| 0,23405602 | -0,12% | Market | |
| 0,2343485 | -0,35% | Market | |
| 0,23518268 | +0,35% | Market | |
| 0,23435642 | -0,11% | Market | |
| 0,23461889 | +0,24% | Market | |
| 0,23405066 | -0,35% | Market | |
| 0,23486161 | +0,05% | Market | |
| 0,23474153 | +0,16% | Market | |
| 0,23435866 | -0,02% | Market | |
| 0,23440715 | -0,54% | Market | |
| 0,23567482 | +0,49% | Market | |
| 0,23452124 | -0,47% | Market | |
| 0,2356392 | +1,24% | Market | |
| 0,23275543 | -0,51% | Market | |
| 0,23394253 | -0,26% | Market | |
| 0,23454203 | +0,55% | Market | |
| 0,23325658 | -1,21% | Market | |
| 0,23611457 | -0,27% | Market | |
| 0,23675001 | +1,48% | Market | |
| 0,23328745 | -1,50% | Market | |
| 0,23684313 | -0,23% | Market | |
| 0,23738431 | +0,04% | Market | |
| 0,2372815 | +0,04% | Market | |
| 0,23718809 | +0,07% | Market | |
| 0,23702555 | +0,06% | Market | |
| 0,23687233 | -0,17% | Market | |
| 0,23727352 | +0,00% | Market | |
| 0,23728169 | -0,05% | Market | |
| 0,23739518 | -0,09% | Market | |
| 0,23760701 | +0,09% | Market | |
| 0,23739048 | +0,03% | Market | |
| 0,23732325 | +0,06% | Market | |
| 0,23717567 | -0,25% | Market | |
| 0,23776031 | +0,22% | Market | |
| 0,23723369 | +0,16% | Market | |
| 0,23685055 | -0,19% | Market | |
| 0,23731025 | +0,15% | Market | |
| 0,2369659 | +0,00% | Market | |
| 0,23695893 | -0,19% | Market | |
| 0,23740657 | +0,24% | Market | |
| 0,23684313 | -0,42% | Market | |
| 0,23783599 | -0,02% | Market | |
| 0,23788872 | -0,15% | Market | |
| 0,23825557 | +0,18% | Market | |
| 0,23783229 | +0,06% | Market | |
| 0,23769834 | -0,24% | Market | |
| 0,23827969 | +0,32% | Market | |
| 0,23751735 | +0,30% | Market | |
| 0,23680016 | -0,06% | Market | |
| 0,23695359 | +0,02% | Market | |
| 0,23690147 | -0,27% | Market | |
| 0,23755223 | +0,01% | Market | |
| 0,23752801 | +0,03% | Market | |
| 0,23745044 | -0,04% | Market | |
| 0,23754846 | +0,01% | Market | |
| 0,23752085 | +0,02% | Market | |
| 0,2374801 | -0,07% | Market | |
| 0,23763476 | -0,06% | Market | |
| 0,23776784 | +0,12% | Market | |
| 0,23749321 | -0,06% | Market | |
| 0,23764635 | +0,10% | Market | |
| 0,23740619 | -0,02% | Market | |
| 0,23745848 | +0,19% | Market | |
| 0,23700095 | +0,13% | Market | |
| 0,23668225 | -0,28% | Market | |
| 0,23735368 | +0,02% | Market | |
| 0,23730762 | +0,13% | Market | |
| 0,2369921 | -0,13% | Market | |
| 0,23729434 | -0,28% | Market | |
| 0,23797199 | -0,02% | Market | |
| 0,23802718 | +0,25% | Market | |
| 0,23742839 | -0,02% | Market | |
| 0,23746415 | +0,13% | Market | |
| 0,2371624 | +0,12% | Market | |
| 0,23687071 | +0,04% | Market | |
| 0,23677137 | -0,01% | Market | |
| 0,23678327 | +0,06% | Market | |
| 0,23663059 | +0,25% | Market | |
| 0,23604479 | -0,19% | Market | |
| 0,23649061 | +0,08% | Market | |
| 0,236303 | -0,19% | Market | |
| 0,23675924 | +0,12% | Market | |
| 0,23647162 | -0,04% | Market | |
| 0,2365556 | +0,14% | Market | |
| 0,23621879 | -0,21% | Market | |
| 0,2367051 | +0,10% | Market | |
| 0,23645715 | -0,25% | Market | |
| 0,23705074 | +0,35% | Market | |
| 0,23621822 | +0,08% | Market | |
| 0,23603469 | -0,09% | Market | |
| 0,23625463 | -0,18% | Market | |
| 0,23667104 | +0,29% | Market | |
| 0,23599751 | -0,10% | Market | |
| 0,23622521 | -0,22% | Market | |
| 0,2367358 | +0,13% | Market | |
| 0,23643334 | +0,06% | Market | |
| 0,23629416 | -0,12% | Market | |
| 0,23657945 | +0,14% | Market | |
| 0,23624201 | +0,11% | Market | |
| 0,23598542 | +0,26% | Market | |
| 0,23537311 | +0,10% | Market | |
| 0,23513837 | +0,14% | Market | |
| 0,23481761 | -0,12% | Market | |
| 0,23509914 | +0,00% | Market | |
| 0,23509717 | -0,49% | Market | |
| 0,23625951 | +0,19% | Market | |
| 0,23581351 | -0,07% | Market | |
| 0,23597283 | -0,20% | Market | |
| 0,23643801 | +0,08% | Market | |
| 0,23626047 | +0,16% | Market | |
| 0,23587305 | -0,25% | Market | |
| 0,23645323 | +0,00% | Market | |
| 0,23646316 | +0,19% | Market | |
| 0,23601426 | -0,09% | Market | |
| 0,23623601 | +0,25% | Market | |
| 0,23565673 | +0,05% | Market | |
| 0,23554782 | +0,15% | Market | |
| 0,23519294 | +0,19% | Market | |
| 0,23474075 | -0,01% | Market | |
| 0,2347622 | +0,08% | Market | |
| 0,23458151 | -0,15% | Market | |
| 0,23492665 | -0,06% | Market | |
| 0,23506606 | -0,07% | Market | |
| 0,23522023 | -0,07% | Market | |
| 0,23538404 | +0,11% | Market | |
| 0,23512095 | +0,08% | Market | |
| 0,23492666 | +0,04% | Market | |
| 0,23484251 | +0,13% | Market | |
| 0,23453292 | +0,03% | Market | |
| 0,23447373 | +0,01% | Market | |
| 0,2344419 | +0,09% | Market | |
| 0,23422684 | -0,14% | Market | |
| 0,23455619 | -0,14% | Market | |
| 0,23488309 | -0,06% | Market | |
| 0,23502947 | +0,16% | Market | |
| 0,2346424 | -0,03% | Market | |
| 0,23470579 | -0,16% | Market | |
| 0,23507516 | -0,21% | Market | |
| 0,23557247 | +0,04% | Market | |
| 0,23548232 | +0,15% | Market | |
| 0,23513792 | +0,02% | Market | |
| 0,23508462 | +0,09% | Market | |
| 0,23487741 | -0,18% | Market | |
| 0,23530092 | -0,09% | Market | |
| 0,23551195 | +0,13% | Market | |
| 0,23520822 | -0,06% | Market | |
| 0,23534028 | +0,05% | Market | |
| 0,23523396 | +0,29% | Market | |
| 0,23454932 | -0,07% | Market | |
| 0,23470444 | +0,01% | Market | |
| 0,23468331 | -0,02% | Market | |
| 0,2347255 | +0,11% | Market | |
| 0,23447541 | -0,20% | Market | |
| 0,23494971 | +0,03% | Market | |
| 0,2348699 | -0,12% | Market | |
| 0,23516077 | -0,03% | Market | |
| 0,23522182 | -0,12% | Market | |
| 0,23551301 | -0,16% | Market | |
| 0,2358824 | +0,14% | Market | |
| 0,23554355 | +0,22% | Market | |
| 0,23503742 | +0,08% | Market | |
| 0,2348465 | -0,16% | Market | |
| 0,23522366 | +0,02% | Market | |
| 0,23517167 | +0,09% | Market | |
| 0,23495095 | -0,32% | Market | |
| 0,23570406 | +0,23% | Market | |
| 0,23516771 | +0,45% | Market | |
| 0,23412279 | +0,12% | Market | |
| 0,2338469 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.