PLN/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,23215766 | +0,04% | Market | |
| 0,23206797 | -0,11% | Market | |
| 0,23232829 | +0,08% | Market | |
| 0,23213188 | -0,07% | Market | |
| 0,23229959 | +0,40% | Market | |
| 0,2313713 | +0,04% | Market | |
| 0,23128844 | -0,09% | Market | |
| 0,23149707 | -0,12% | Market | |
| 0,23177098 | -0,01% | Market | |
| 0,23179961 | +0,35% | Market | |
| 0,23099989 | -0,09% | Market | |
| 0,2312062 | +0,05% | Market | |
| 0,23110069 | +0,12% | Market | |
| 0,2308193 | +0,16% | Market | |
| 0,23044289 | -0,08% | Market | |
| 0,23062508 | -0,28% | Market | |
| 0,23126315 | -0,11% | Market | |
| 0,23151912 | +0,07% | Market | |
| 0,23136743 | +0,20% | Market | |
| 0,23089723 | -0,08% | Market | |
| 0,23109239 | +0,01% | Market | |
| 0,23105778 | -0,53% | Market | |
| 0,23227741 | -0,12% | Market | |
| 0,23255938 | -0,33% | Market | |
| 0,23333094 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.