MXN/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11567576 | +0,18% | Market | |
| 0,11547165 | +1,84% | Market | |
| 0,11338449 | -1,79% | Market | |
| 0,11545076 | +0,01% | Market | |
| 0,11543744 | +1,74% | Market | |
| 0,11346252 | +0,62% | Market | |
| 0,11276406 | -0,04% | Market | |
| 0,11280762 | +0,00% | Market | |
| 0,11280723 | -0,04% | Market | |
| 0,11285138 | -1,41% | Market | |
| 0,11446066 | +1,68% | Market | |
| 0,11256879 | -0,42% | Market | |
| 0,11304703 | +0,00% | Market | |
| 0,11304687 | +0,06% | Market | |
| 0,1129768 | +0,85% | Market | |
| 0,11202876 | -1,84% | Market | |
| 0,11413329 | +0,98% | Market | |
| 0,11302361 | +0,23% | Market | |
| 0,1127662 | -0,14% | Market | |
| 0,11292339 | +0,48% | Market | |
| 0,11238629 | -0,14% | Market | |
| 0,11254128 | +0,34% | Market | |
| 0,11216379 | +0,16% | Market | |
| 0,11197945 | -0,25% | Market | |
| 0,11225762 | -0,62% | Market | |
| 0,11295312 | +0,30% | Market | |
| 0,11261315 | +0,05% | Market | |
| 0,11255895 | +0,40% | Market | |
| 0,11210612 | -0,16% | Market | |
| 0,11228475 | -0,11% | Market | |
| 0,11241123 | -0,07% | Market | |
| 0,11248896 | +0,38% | Market | |
| 0,11206358 | +0,39% | Market | |
| 0,11162723 | -0,59% | Market | |
| 0,11229457 | -0,94% | Market | |
| 0,11335703 | -0,05% | Market | |
| 0,11341807 | +0,00% | Market | |
| 0,11342112 | -0,35% | Market | |
| 0,11381565 | -0,55% | Market | |
| 0,11444337 | +0,08% | Market | |
| 0,11435417 | -0,24% | Market | |
| 0,11463024 | +0,51% | Market | |
| 0,11404351 | +0,92% | Market | |
| 0,1130083 | +0,26% | Market | |
| 0,11271438 | +0,14% | Market | |
| 0,11255449 | -0,17% | Market | |
| 0,11274305 | -0,95% | Market | |
| 0,11382875 | +0,22% | Market | |
| 0,11357359 | -0,17% | Market | |
| 0,11377191 | +0,29% | Market | |
| 0,11344694 | -0,05% | Market | |
| 0,11350785 | -0,13% | Market | |
| 0,11366119 | +0,39% | Market | |
| 0,11321505 | -0,50% | Market | |
| 0,11378865 | -0,03% | Market | |
| 0,11382073 | +0,18% | Market | |
| 0,11361841 | -0,11% | Market | |
| 0,11374766 | -0,01% | Market | |
| 0,11376416 | +0,57% | Market | |
| 0,11311801 | -0,71% | Market | |
| 0,11393145 | +0,19% | Market | |
| 0,1137207 | -0,48% | Market | |
| 0,11426523 | -0,35% | Market | |
| 0,11466727 | +0,34% | Market | |
| 0,11427808 | -0,22% | Market | |
| 0,11452924 | +0,41% | Market | |
| 0,1140579 | -0,07% | Market | |
| 0,11414042 | +0,00% | Market | |
| 0,11413887 | +0,56% | Market | |
| 0,11350715 | +0,99% | Market | |
| 0,11239351 | -0,41% | Market | |
| 0,11285517 | -1,64% | Market | |
| 0,11473431 | +1,73% | Market | |
| 0,11278089 | +0,38% | Market | |
| 0,11235617 | -0,75% | Market | |
| 0,11320692 | -0,38% | Market | |
| 0,11364102 | +0,69% | Market | |
| 0,11285983 | -0,16% | Market | |
| 0,1130453 | -0,47% | Market | |
| 0,1135848 | -0,06% | Market | |
| 0,11365139 | -0,05% | Market | |
| 0,1137097 | -0,08% | Market | |
| 0,11380256 | -0,29% | Market | |
| 0,11413505 | -0,03% | Market | |
| 0,11416908 | +0,08% | Market | |
| 0,11407674 | +0,23% | Market | |
| 0,11381537 | +0,93% | Market | |
| 0,11276555 | -0,36% | Market | |
| 0,11317093 | +0,37% | Market | |
| 0,11275478 | +0,33% | Market | |
| 0,11238231 | +1,70% | Market | |
| 0,11050741 | +0,40% | Market | |
| 0,11006583 | -0,19% | Market | |
| 0,11027107 | -0,12% | Market | |
| 0,11039981 | +0,40% | Market | |
| 0,1099588 | +1,11% | Market | |
| 0,10874986 | +0,60% | Market | |
| 0,1081001 | -1,49% | Market | |
| 0,10973144 | -0,95% | Market | |
| 0,11078063 | -0,01% | Market | |
| 0,11079689 | +0,28% | Market | |
| 0,11048801 | +0,88% | Market | |
| 0,10951964 | -1,31% | Market | |
| 0,11097654 | +0,47% | Market | |
| 0,11045228 | -0,62% | Market | |
| 0,11114542 | -0,10% | Market | |
| 0,11125263 | +1,14% | Market | |
| 0,10999392 | -0,67% | Market | |
| 0,11073578 | +0,18% | Market | |
| 0,1105396 | -1,29% | Market | |
| 0,11198838 | +0,57% | Market | |
| 0,11135206 | +2,35% | Market | |
| 0,10879676 | -2,13% | Market | |
| 0,11116531 | -0,54% | Market | |
| 0,11177374 | +0,40% | Market | |
| 0,11133249 | -2,25% | Market | |
| 0,11389576 | +0,34% | Market | |
| 0,11350985 | +4,38% | Market | |
| 0,10874986 | -4,97% | Market | |
| 0,11443478 | +0,03% | Market | |
| 0,11440039 | -0,23% | Market | |
| 0,11466776 | +0,78% | Market | |
| 0,11377672 | -0,96% | Market | |
| 0,11488301 | +0,65% | Market | |
| 0,1141462 | -0,20% | Market | |
| 0,11437669 | -0,38% | Market | |
| 0,11480769 | +0,06% | Market | |
| 0,11473546 | +0,10% | Market | |
| 0,11461846 | +0,13% | Market | |
| 0,11447131 | -0,08% | Market | |
| 0,11455882 | +0,01% | Market | |
| 0,11454338 | +0,17% | Market | |
| 0,11434958 | +0,49% | Market | |
| 0,11378838 | +1,14% | Market | |
| 0,11250909 | -0,95% | Market | |
| 0,11358703 | -0,50% | Market | |
| 0,11415422 | +0,63% | Market | |
| 0,11344329 | -0,18% | Market | |
| 0,11364754 | -0,69% | Market | |
| 0,11443478 | +0,11% | Market | |
| 0,11431288 | -0,41% | Market | |
| 0,11477991 | +0,16% | Market | |
| 0,11459292 | +1,17% | Market | |
| 0,11327282 | +0,73% | Market | |
| 0,11245619 | -0,19% | Market | |
| 0,11266624 | +0,11% | Market | |
| 0,11253774 | +0,62% | Market | |
| 0,11184437 | -0,08% | Market | |
| 0,11193706 | +0,16% | Market | |
| 0,11175955 | +0,26% | Market | |
| 0,1114697 | +0,73% | Market | |
| 0,11066403 | +0,19% | Market | |
| 0,1104526 | +0,40% | Market | |
| 0,11000921 | +0,38% | Market | |
| 0,10959297 | -0,03% | Market | |
| 0,10962828 | +0,08% | Market | |
| 0,10954428 | +0,12% | Market | |
| 0,10941696 | -0,41% | Market | |
| 0,10986838 | -0,12% | Market | |
| 0,11000181 | +0,42% | Market | |
| 0,10954141 | -2,92% | Market | |
| 0,11283364 | +3,02% | Market | |
| 0,109524 | -0,06% | Market | |
| 0,10958944 | -0,40% | Market | |
| 0,11002522 | +0,24% | Market | |
| 0,10975877 | -0,15% | Market | |
| 0,10992908 | +0,34% | Market | |
| 0,10955639 | +0,26% | Market | |
| 0,10927535 | -0,18% | Market | |
| 0,10947069 | +0,23% | Market | |
| 0,10922325 | -0,36% | Market | |
| 0,1096223 | +0,16% | Market | |
| 0,10944837 | +0,25% | Market | |
| 0,10917119 | +0,02% | Market | |
| 0,10914642 | +1,21% | Market | |
| 0,10784512 | -0,45% | Market | |
| 0,10832734 | +0,50% | Market | |
| 0,10779367 | -0,47% | Market | |
| 0,10829728 | +0,22% | Market | |
| 0,10806418 | +0,33% | Market | |
| 0,10771307 | -0,01% | Market | |
| 0,10772273 | +0,03% | Market | |
| 0,10769211 | +0,34% | Market | |
| 0,10732637 | -0,03% | Market | |
| 0,10735788 | +0,02% | Market | |
| 0,10733765 | +0,65% | Market | |
| 0,10664478 | +0,18% | Market | |
| 0,10645039 | +0,02% | Market | |
| 0,10643232 | -0,68% | Market | |
| 0,10715984 | -0,27% | Market | |
| 0,10745109 | +0,16% | Market | |
| 0,10727824 | +0,47% | Market | |
| 0,10677715 | -0,63% | Market | |
| 0,10745628 | +0,05% | Market | |
| 0,10740262 | -0,20% | Market | |
| 0,10761825 | +0,20% | Market | |
| 0,10740195 | +0,26% | Market | |
| 0,10712242 | +0,55% | Market | |
| 0,10654081 | +0,50% | Market | |
| 0,10601192 | +0,19% | Market | |
| 0,10581038 | +0,43% | Market | |
| 0,10535862 | -0,98% | Market | |
| 0,10639839 | +0,59% | Market | |
| 0,10577178 | -1,47% | Market | |
| 0,10735279 | +1,00% | Market | |
| 0,10629233 | -0,28% | Market | |
| 0,10658659 | -0,29% | Market | |
| 0,10690183 | -0,19% | Market | |
| 0,10710977 | +0,38% | Market | |
| 0,10669954 | -0,12% | Market | |
| 0,10682286 | +0,34% | Market | |
| 0,1064602 | -0,24% | Market | |
| 0,10671739 | -0,30% | Market | |
| 0,10703806 | -0,40% | Market | |
| 0,10746475 | +0,59% | Market | |
| 0,1068312 | +0,35% | Market | |
| 0,10646006 | +0,09% | Market | |
| 0,10636758 | -0,30% | Market | |
| 0,10669277 | +0,74% | Market | |
| 0,10590798 | -1,62% | Market | |
| 0,10764971 | +0,25% | Market | |
| 0,10738414 | +0,19% | Market | |
| 0,10718132 | -0,10% | Market | |
| 0,10729011 | +0,50% | Market | |
| 0,1067571 | -0,16% | Market | |
| 0,10692679 | -0,09% | Market | |
| 0,10702592 | -0,51% | Market | |
| 0,10757275 | +0,28% | Market | |
| 0,10727104 | +0,41% | Market | |
| 0,10683753 | +0,27% | Market | |
| 0,10655515 | -0,40% | Market | |
| 0,10698002 | -0,34% | Market | |
| 0,10734723 | +0,13% | Market | |
| 0,10720401 | +0,18% | Market | |
| 0,1070097 | -0,24% | Market | |
| 0,10726947 | -0,25% | Market | |
| 0,10753531 | -0,27% | Market | |
| 0,10782924 | +0,61% | Market | |
| 0,10717751 | +0,40% | Market | |
| 0,10675498 | +0,12% | Market | |
| 0,10662452 | +0,66% | Market | |
| 0,10592348 | +0,20% | Market | |
| 0,10571589 | +0,49% | Market | |
| 0,10520445 | +0,35% | Market | |
| 0,10483794 | -0,29% | Market | |
| 0,10514366 | -0,06% | Market | |
| 0,1052041 | +0,12% | Market | |
| 0,10507691 | -0,41% | Market | |
| 0,10550845 | +0,18% | Market | |
| 0,10532359 | -0,18% | Market | |
| 0,10551178 | +0,03% | Market | |
| 0,10547702 | +0,06% | Market | |
| 0,10541001 | +0,37% | Market | |
| 0,10502365 | +0,57% | Market | |
| 0,10442354 | -0,31% | Market | |
| 0,10474961 | +0,27% | Market | |
| 0,10446883 | -0,01% | Market | |
| 0,10448261 | -0,23% | Market | |
| 0,10472154 | -0,11% | Market | |
| 0,10483713 | +0,22% | Market | |
| 0,10460384 | -1,00% | Market | |
| 0,10565638 | -0,19% | Market | |
| 0,10585448 | +0,42% | Market | |
| 0,1054152 | -0,22% | Market | |
| 0,10565282 | -0,12% | Market | |
| 0,10577828 | +0,11% | Market | |
| 0,10566491 | +0,68% | Market | |
| 0,10495077 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.