MXN/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1163838 | -0,36% | Market | |
| 0,11679902 | +2,75% | Market | |
| 0,11367768 | -0,15% | Market | |
| 0,11384614 | -0,78% | Market | |
| 0,11473592 | -2,69% | Market | |
| 0,11790851 | -0,04% | Market | |
| 0,11795612 | +2,67% | Market | |
| 0,11488801 | -0,48% | Market | |
| 0,11543942 | +0,08% | Market | |
| 0,11535098 | +0,26% | Market | |
| 0,11505621 | -1,29% | Market | |
| 0,11655923 | -1,65% | Market | |
| 0,1185093 | +0,08% | Market | |
| 0,11840999 | +1,81% | Market | |
| 0,11630132 | +0,41% | Market | |
| 0,11582945 | +0,00% | Market | |
| 0,11582966 | +0,08% | Market | |
| 0,1157413 | -0,40% | Market | |
| 0,11620884 | -1,07% | Market | |
| 0,11746535 | +1,24% | Market | |
| 0,11603037 | -0,10% | Market | |
| 0,11614885 | +0,08% | Market | |
| 0,11605305 | -0,09% | Market | |
| 0,11615998 | -0,30% | Market | |
| 0,11650842 | -1,59% | Market | |
| 0,11839597 | +1,85% | Market | |
| 0,11624099 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.