MXN/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10655196 | +0,16% | Market | |
| 0,10638479 | +2,95% | Market | |
| 0,10333204 | -1,11% | Market | |
| 0,10449173 | +0,29% | Market | |
| 0,10418878 | -0,81% | Market | |
| 0,10503628 | +0,99% | Market | |
| 0,1040062 | -3,03% | Market | |
| 0,10726083 | +2,97% | Market | |
| 0,10416249 | -0,19% | Market | |
| 0,10436471 | -1,28% | Market | |
| 0,10571887 | -0,03% | Market | |
| 0,10574781 | -0,08% | Market | |
| 0,10583505 | -2,23% | Market | |
| 0,1082472 | +2,49% | Market | |
| 0,10561426 | +0,12% | Market | |
| 0,10549045 | -0,49% | Market | |
| 0,10601054 | -0,67% | Market | |
| 0,10672724 | +0,89% | Market | |
| 0,10579067 | -2,75% | Market | |
| 0,1087829 | +0,52% | Market | |
| 0,10821967 | +0,98% | Market | |
| 0,10717034 | -1,13% | Market | |
| 0,10839385 | +0,08% | Market | |
| 0,10830516 | +0,60% | Market | |
| 0,10766278 | +0,56% | Market | |
| 0,10705984 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.