MGA/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00329684 | -0,52% | Market | |
| 0,00331409 | +10,65% | Market | |
| 0,00299507 | -10,67% | Market | |
| 0,00335265 | +0% | Market | |
| 0,00335265 | +11,99% | Market | |
| 0,00299377 | +2,05% | Market | |
| 0,00293362 | -0,59% | Market | |
| 0,00295103 | -0,46% | Market | |
| 0,00296465 | +2,16% | Market | |
| 0,00290207 | -13,27% | Market | |
| 0,00334612 | +14,24% | Market | |
| 0,00292905 | -1,26% | Market | |
| 0,00296647 | +1,20% | Market | |
| 0,00293135 | -0,97% | Market | |
| 0,00295992 | -3,81% | Market | |
| 0,00307731 | -8,36% | Market | |
| 0,00335791 | +13,63% | Market | |
| 0,0029552 | -1,86% | Market | |
| 0,00301132 | +3,84% | Market | |
| 0,00290001 | -0,33% | Market | |
| 0,00290966 | -12,35% | Market | |
| 0,0033195 | +15,66% | Market | |
| 0,00287005 | -6,31% | Market | |
| 0,00306348 | -0,68% | Market | |
| 0,00308445 | -8,05% | Market | |
| 0,0033546 | +11,81% | Market | |
| 0,00300021 | +2,72% | Market | |
| 0,00292083 | +0,11% | Market | |
| 0,00291776 | -2,18% | Market | |
| 0,0029827 | -0,03% | Market | |
| 0,00298363 | -8,04% | Market | |
| 0,00324439 | +9,30% | Market | |
| 0,0029682 | -3,84% | Market | |
| 0,00308676 | +1,19% | Market | |
| 0,00305044 | +2,65% | Market | |
| 0,00297155 | -6,10% | Market | |
| 0,00316456 | +6,40% | Market | |
| 0,00297413 | -1,52% | Market | |
| 0,00301989 | +0,10% | Market | |
| 0,00301697 | +1,24% | Market | |
| 0,00297991 | -9,57% | Market | |
| 0,00329533 | -4,85% | Market | |
| 0,00346319 | +4,33% | Market | |
| 0,00331937 | +11,40% | Market | |
| 0,00297978 | -0,46% | Market | |
| 0,00299347 | -0,78% | Market | |
| 0,00301691 | -3,67% | Market | |
| 0,00313189 | +5,02% | Market | |
| 0,0029822 | -3,50% | Market | |
| 0,00309047 | +3,58% | Market | |
| 0,00298372 | -0,29% | Market | |
| 0,00299225 | -2,41% | Market | |
| 0,00306619 | +0,88% | Market | |
| 0,0030395 | -1,00% | Market | |
| 0,00307021 | -1,10% | Market | |
| 0,00310449 | -0,32% | Market | |
| 0,0031146 | +0,57% | Market | |
| 0,00309683 | +0,99% | Market | |
| 0,00306637 | -1,33% | Market | |
| 0,00310771 | +1,99% | Market | |
| 0,00304703 | -5,04% | Market | |
| 0,00320887 | +3,16% | Market | |
| 0,00311049 | -0,13% | Market | |
| 0,00311455 | -1,22% | Market | |
| 0,00315315 | -1,64% | Market | |
| 0,00320556 | +2,81% | Market | |
| 0,00311807 | -12,76% | Market | |
| 0,00357424 | +12,12% | Market | |
| 0,00318797 | +0,88% | Market | |
| 0,00316011 | -0,63% | Market | |
| 0,00318021 | +2,26% | Market | |
| 0,00310986 | -0,51% | Market | |
| 0,00312573 | -9,28% | Market | |
| 0,00344554 | -0,25% | Market | |
| 0,00345411 | +9,23% | Market | |
| 0,00316231 | -0,18% | Market | |
| 0,00316809 | -5,74% | Market | |
| 0,00336099 | -1,04% | Market | |
| 0,00339643 | +5,10% | Market | |
| 0,00323148 | +3,15% | Market | |
| 0,00313291 | -1,70% | Market | |
| 0,00318715 | -2,70% | Market | |
| 0,00327544 | -5,32% | Market | |
| 0,00345937 | +9,45% | Market | |
| 0,0031608 | -3,22% | Market | |
| 0,00326605 | +0,90% | Market | |
| 0,00323708 | +2,38% | Market | |
| 0,0031617 | -9,53% | Market | |
| 0,0034947 | +9,35% | Market | |
| 0,00319586 | -6,56% | Market | |
| 0,0034202 | +10,54% | Market | |
| 0,00309395 | -6,30% | Market | |
| 0,0033021 | -0,31% | Market | |
| 0,00331249 | -3,27% | Market | |
| 0,00342456 | +7,87% | Market | |
| 0,00317486 | -0,92% | Market | |
| 0,00320419 | +1,46% | Market | |
| 0,00315817 | -8,40% | Market | |
| 0,00344775 | +10,29% | Market | |
| 0,00312598 | +1,08% | Market | |
| 0,0030927 | -6,32% | Market | |
| 0,0033013 | +0,06% | Market | |
| 0,00329931 | +0,23% | Market | |
| 0,00329166 | -0,55% | Market | |
| 0,0033099 | +1,15% | Market | |
| 0,0032722 | +1,05% | Market | |
| 0,00323825 | +2,11% | Market | |
| 0,0031714 | -9,49% | Market | |
| 0,00350403 | +10,10% | Market | |
| 0,0031827 | +0,28% | Market | |
| 0,00317373 | +4,71% | Market | |
| 0,00303105 | -1,37% | Market | |
| 0,00307301 | -8,04% | Market | |
| 0,0033418 | -2,48% | Market | |
| 0,00342685 | +10,41% | Market | |
| 0,00310385 | +0,20% | Market | |
| 0,00309763 | -1,10% | Market | |
| 0,00313212 | +0,18% | Market | |
| 0,0031265 | -1,00% | Market | |
| 0,00315817 | +4,92% | Market | |
| 0,00300999 | -3,75% | Market | |
| 0,00312719 | -7,20% | Market | |
| 0,00336991 | +5,12% | Market | |
| 0,00320578 | -5,30% | Market | |
| 0,00338508 | +12,61% | Market | |
| 0,00300602 | +0,67% | Market | |
| 0,00298588 | -4,77% | Market | |
| 0,00313534 | +5,85% | Market | |
| 0,00296211 | +1,48% | Market | |
| 0,00291884 | -1,46% | Market | |
| 0,00296195 | +0,71% | Market | |
| 0,00294097 | +0,23% | Market | |
| 0,0029342 | -2,12% | Market | |
| 0,00299777 | -4,17% | Market | |
| 0,00312816 | -0,18% | Market | |
| 0,00313388 | +6,81% | Market | |
| 0,00293415 | -0,22% | Market | |
| 0,00294073 | -2,90% | Market | |
| 0,00302868 | -1,12% | Market | |
| 0,00306314 | +1,77% | Market | |
| 0,00300999 | +3,29% | Market | |
| 0,00291405 | -0,34% | Market | |
| 0,00292403 | -6,09% | Market | |
| 0,00311382 | +6,13% | Market | |
| 0,00293395 | -2,70% | Market | |
| 0,00301521 | -4,79% | Market | |
| 0,00316674 | +10,05% | Market | |
| 0,00287757 | +0,50% | Market | |
| 0,00286314 | +3,00% | Market | |
| 0,00277972 | -11,97% | Market | |
| 0,00315756 | +0,23% | Market | |
| 0,00315029 | +10,87% | Market | |
| 0,00284148 | -5,48% | Market | |
| 0,00300619 | +5,22% | Market | |
| 0,00285713 | +0,22% | Market | |
| 0,00285083 | +6,86% | Market | |
| 0,00266778 | -5,40% | Market | |
| 0,00281998 | -1,15% | Market | |
| 0,00285279 | -1,45% | Market | |
| 0,00289483 | -3,91% | Market | |
| 0,00301254 | +4,92% | Market | |
| 0,00287139 | -1,46% | Market | |
| 0,00291405 | +0,43% | Market | |
| 0,00290161 | -6,74% | Market | |
| 0,0031112 | +3,56% | Market | |
| 0,00300424 | -5,18% | Market | |
| 0,00316828 | +5,59% | Market | |
| 0,00300042 | -0,42% | Market | |
| 0,00301293 | -5,13% | Market | |
| 0,0031757 | -1,92% | Market | |
| 0,00323784 | +6,99% | Market | |
| 0,00302635 | -2,87% | Market | |
| 0,00311567 | +6,07% | Market | |
| 0,00293731 | -9,88% | Market | |
| 0,00325929 | +11,20% | Market | |
| 0,0029309 | -9,65% | Market | |
| 0,00324391 | +10,24% | Market | |
| 0,00294266 | -0,80% | Market | |
| 0,00296643 | +2,40% | Market | |
| 0,00289701 | +1,84% | Market | |
| 0,00284453 | -6,48% | Market | |
| 0,0030415 | -4,31% | Market | |
| 0,00317866 | +4,15% | Market | |
| 0,00305209 | +7,00% | Market | |
| 0,00285245 | +1,20% | Market | |
| 0,00281857 | -1,16% | Market | |
| 0,00285178 | -2,60% | Market | |
| 0,00292785 | +2,71% | Market | |
| 0,00285073 | -7,74% | Market | |
| 0,00308989 | +7,58% | Market | |
| 0,00287225 | -10,78% | Market | |
| 0,00321927 | +10,05% | Market | |
| 0,00292539 | +0,01% | Market | |
| 0,00292524 | -2,37% | Market | |
| 0,00299619 | -6,17% | Market | |
| 0,00319305 | +5,31% | Market | |
| 0,00303208 | +3,44% | Market | |
| 0,00293132 | +1,34% | Market | |
| 0,00289256 | -5,20% | Market | |
| 0,00305135 | +0,50% | Market | |
| 0,00303602 | +5,49% | Market | |
| 0,00287793 | -1,20% | Market | |
| 0,00291288 | +2,11% | Market | |
| 0,00285261 | -9,17% | Market | |
| 0,00314054 | +10,10% | Market | |
| 0,00285245 | -4,07% | Market | |
| 0,00297336 | +3,38% | Market | |
| 0,00287602 | -3,53% | Market | |
| 0,00298131 | +4,47% | Market | |
| 0,00285367 | -7,07% | Market | |
| 0,00307062 | +4,95% | Market | |
| 0,00292566 | +3,29% | Market | |
| 0,00283249 | -5,48% | Market | |
| 0,00299671 | -7,19% | Market | |
| 0,00322903 | +8,31% | Market | |
| 0,00298125 | -0,50% | Market | |
| 0,00299618 | +0,69% | Market | |
| 0,00297551 | +0,87% | Market | |
| 0,00294994 | -2,12% | Market | |
| 0,0030137 | -8,87% | Market | |
| 0,00330703 | +10,12% | Market | |
| 0,00300323 | -0,19% | Market | |
| 0,00300901 | -9,76% | Market | |
| 0,00333431 | +9,75% | Market | |
| 0,00303807 | -2,49% | Market | |
| 0,00311561 | +2,43% | Market | |
| 0,00304159 | +0,21% | Market | |
| 0,0030351 | +0,93% | Market | |
| 0,00300704 | -5,56% | Market | |
| 0,00318404 | -4,35% | Market | |
| 0,0033288 | +10,02% | Market | |
| 0,00302564 | -6,26% | Market | |
| 0,00322782 | -0,10% | Market | |
| 0,00323114 | +0,89% | Market | |
| 0,00320272 | -7,04% | Market | |
| 0,00344509 | +6,18% | Market | |
| 0,00324456 | +5,33% | Market | |
| 0,00308041 | -1,80% | Market | |
| 0,00313694 | +2,92% | Market | |
| 0,00304797 | -0,98% | Market | |
| 0,00307814 | +2,40% | Market | |
| 0,00300601 | -0,08% | Market | |
| 0,00300839 | -3,35% | Market | |
| 0,00311257 | -2,22% | Market | |
| 0,00318328 | -4,48% | Market | |
| 0,00333249 | +0,38% | Market | |
| 0,00331984 | +10,83% | Market | |
| 0,00299535 | -0,09% | Market | |
| 0,00299808 | -1,84% | Market | |
| 0,00305415 | -0,96% | Market | |
| 0,00308374 | +0,62% | Market | |
| 0,00306469 | -4,45% | Market | |
| 0,00320726 | +6,93% | Market | |
| 0,00299927 | +0,01% | Market | |
| 0,00299891 | -8,41% | Market | |
| 0,00327434 | +8,57% | Market | |
| 0,00301582 | -4,52% | Market | |
| 0,00315843 | +4,60% | Market | |
| 0,00301952 | -8,73% | Market | |
| 0,00330839 | -1,74% | Market | |
| 0,00336691 | +11,88% | Market | |
| 0,00300935 | -0,44% | Market | |
| 0,00302276 | +0,31% | Market | |
| 0,00301333 | +0,03% | Market | |
| 0,00301255 | -9,84% | Market | |
| 0,00334122 | +10,76% | Market | |
| 0,00301655 | -3,55% | Market | |
| 0,00312772 | +3,74% | Market | |
| 0,00301506 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.