MGA/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00333197 | +0,17% | Market | |
| 0,00332648 | +7,85% | Market | |
| 0,00308425 | +3,01% | Market | |
| 0,00299413 | -3,33% | Market | |
| 0,00309733 | -6,98% | Market | |
| 0,00332984 | -0,47% | Market | |
| 0,0033454 | +7,32% | Market | |
| 0,00311714 | +4,74% | Market | |
| 0,00297607 | -1,90% | Market | |
| 0,00303384 | -2,83% | Market | |
| 0,00312219 | +1,79% | Market | |
| 0,00306736 | -7,52% | Market | |
| 0,00331665 | -0,96% | Market | |
| 0,00334884 | +10,72% | Market | |
| 0,00302461 | +0,42% | Market | |
| 0,00301209 | -1,01% | Market | |
| 0,00304276 | -0,09% | Market | |
| 0,00304565 | -0,39% | Market | |
| 0,00305764 | -8,75% | Market | |
| 0,00335087 | +0,06% | Market | |
| 0,00334884 | +11,26% | Market | |
| 0,00301 | -1,27% | Market | |
| 0,00304873 | +0,41% | Market | |
| 0,00303638 | -3,11% | Market | |
| 0,00313371 | -7,21% | Market | |
| 0,00337705 | +10,74% | Market | |
| 0,00304965 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.