ALL/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,26022275 | -2,12% | Market | |
| 0,26584687 | +2,98% | Market | |
| 0,25816615 | -2,37% | Market | |
| 0,26442115 | +2,88% | Market | |
| 0,25702258 | -5,53% | Market | |
| 0,27206951 | +4,96% | Market | |
| 0,25921368 | -1,74% | Market | |
| 0,26380498 | +1,90% | Market | |
| 0,25887667 | -2,53% | Market | |
| 0,26558791 | +2,59% | Market | |
| 0,25888346 | -0,18% | Market | |
| 0,25935168 | -2,27% | Market | |
| 0,26536993 | -0,04% | Market | |
| 0,26547474 | +1,96% | Market | |
| 0,26038178 | -1,69% | Market | |
| 0,26485792 | +1,92% | Market | |
| 0,25987134 | -0,01% | Market | |
| 0,25990244 | -2,27% | Market | |
| 0,26594207 | +2,59% | Market | |
| 0,25922324 | +0,17% | Market | |
| 0,25877194 | -0,14% | Market | |
| 0,259135 | -1,96% | Market | |
| 0,2643092 | -0,09% | Market | |
| 0,26454571 | +2,47% | Market | |
| 0,25817806 | -0,10% | Market | |
| 0,25843052 | -2,47% | Market | |
| 0,26497195 | +2,50% | Market | |
| 0,25850183 | -2,18% | Market | |
| 0,26426996 | -0,17% | Market | |
| 0,26472591 | +2,84% | Market | |
| 0,25742001 | -2,38% | Market | |
| 0,26368705 | -0,22% | Market | |
| 0,26426914 | +0,68% | Market | |
| 0,26248408 | +0,12% | Market | |
| 0,26217058 | -0,34% | Market | |
| 0,26306159 | +3,14% | Market | |
| 0,25504294 | -2,45% | Market | |
| 0,26145133 | +0,54% | Market | |
| 0,26005716 | -0,17% | Market | |
| 0,26049477 | -0,45% | Market | |
| 0,26167757 | +2,91% | Market | |
| 0,2542904 | -0,06% | Market | |
| 0,25443987 | -0,04% | Market | |
| 0,25455395 | -2,41% | Market | |
| 0,26083658 | +2,35% | Market | |
| 0,25484718 | +0,12% | Market | |
| 0,25453823 | -2,69% | Market | |
| 0,26157047 | +2,51% | Market | |
| 0,25517158 | +0,05% | Market | |
| 0,25504657 | -2,67% | Market | |
| 0,26203461 | +2,64% | Market | |
| 0,25528841 | -2,12% | Market | |
| 0,2608109 | -0,11% | Market | |
| 0,26108916 | +2,26% | Market | |
| 0,25533006 | -0,22% | Market | |
| 0,25588849 | -2,39% | Market | |
| 0,26214893 | +2,91% | Market | |
| 0,25474694 | -2,59% | Market | |
| 0,26151816 | +2,18% | Market | |
| 0,25593366 | +0,31% | Market | |
| 0,25513652 | -2,61% | Market | |
| 0,26197564 | +2,61% | Market | |
| 0,25530198 | -2,64% | Market | |
| 0,26223085 | +2,43% | Market | |
| 0,25601361 | +0,12% | Market | |
| 0,25570705 | -2,10% | Market | |
| 0,26120033 | +2,24% | Market | |
| 0,25548751 | -0,08% | Market | |
| 0,25570199 | -0,03% | Market | |
| 0,25578558 | -0,02% | Market | |
| 0,2558436 | +0,15% | Market | |
| 0,25545958 | -0,04% | Market | |
| 0,25555472 | -2,35% | Market | |
| 0,26171051 | -0,19% | Market | |
| 0,26221589 | +2,36% | Market | |
| 0,2561685 | +0,20% | Market | |
| 0,25565575 | +0,22% | Market | |
| 0,25508633 | +0,07% | Market | |
| 0,25491584 | -2,08% | Market | |
| 0,26032162 | -0,28% | Market | |
| 0,26105378 | +2,71% | Market | |
| 0,25417655 | -0,27% | Market | |
| 0,25485414 | +0,76% | Market | |
| 0,252926 | -3,62% | Market | |
| 0,26242355 | +2,86% | Market | |
| 0,25513477 | -0,09% | Market | |
| 0,25537156 | +0,69% | Market | |
| 0,2536097 | -1,08% | Market | |
| 0,2563867 | -2,52% | Market | |
| 0,26302551 | +2,42% | Market | |
| 0,25680938 | +0,14% | Market | |
| 0,25644175 | +0,34% | Market | |
| 0,25557781 | -2,50% | Market | |
| 0,26214429 | -0,32% | Market | |
| 0,26297823 | +0,33% | Market | |
| 0,26211694 | +2,58% | Market | |
| 0,25552907 | -2,18% | Market | |
| 0,26122658 | +2,96% | Market | |
| 0,2537053 | -3,20% | Market | |
| 0,2620994 | +2,62% | Market | |
| 0,25541717 | -0,73% | Market | |
| 0,2573032 | +0,76% | Market | |
| 0,2553627 | +0,35% | Market | |
| 0,25447306 | -2,98% | Market | |
| 0,26228968 | +0,68% | Market | |
| 0,26052073 | +2,21% | Market | |
| 0,25488646 | -0,15% | Market | |
| 0,25526036 | +0,42% | Market | |
| 0,25420267 | -3,57% | Market | |
| 0,2636255 | +1,07% | Market | |
| 0,26082182 | +2,73% | Market | |
| 0,25388984 | +0,04% | Market | |
| 0,25379598 | +0,16% | Market | |
| 0,2533879 | -2,40% | Market | |
| 0,25961065 | -0,97% | Market | |
| 0,26214429 | +4,15% | Market | |
| 0,25168731 | -2,29% | Market | |
| 0,25759706 | +1,97% | Market | |
| 0,25261216 | -1,93% | Market | |
| 0,2575893 | +0,26% | Market | |
| 0,25691501 | +1,70% | Market | |
| 0,25261349 | +0,02% | Market | |
| 0,25257345 | -2,13% | Market | |
| 0,25807396 | -0,06% | Market | |
| 0,25821718 | +0,01% | Market | |
| 0,25820229 | +2,45% | Market | |
| 0,25203583 | -0,22% | Market | |
| 0,25259313 | +0,19% | Market | |
| 0,25212374 | -0,01% | Market | |
| 0,25213895 | -2,05% | Market | |
| 0,25740321 | +2,16% | Market | |
| 0,25194953 | -2,79% | Market | |
| 0,25917847 | +0,48% | Market | |
| 0,25794009 | +2,49% | Market | |
| 0,25167074 | -2,54% | Market | |
| 0,25823852 | +2,60% | Market | |
| 0,25168731 | -2,47% | Market | |
| 0,25805705 | +0,12% | Market | |
| 0,25773777 | +3,07% | Market | |
| 0,25005211 | -2,82% | Market | |
| 0,25731478 | +0,14% | Market | |
| 0,25695751 | +1,95% | Market | |
| 0,25203322 | -0,70% | Market | |
| 0,25381718 | +1,51% | Market | |
| 0,25003739 | -3,18% | Market | |
| 0,25824439 | +0,47% | Market | |
| 0,25704828 | +1,90% | Market | |
| 0,25224688 | +0,25% | Market | |
| 0,25161041 | -0,08% | Market | |
| 0,25181598 | -0,18% | Market | |
| 0,25227616 | -2,20% | Market | |
| 0,25796321 | +1,80% | Market | |
| 0,25339298 | +0,16% | Market | |
| 0,25299136 | +0,57% | Market | |
| 0,25155633 | -0,01% | Market | |
| 0,25157992 | -1,87% | Market | |
| 0,25637573 | +0,19% | Market | |
| 0,25589246 | -1,71% | Market | |
| 0,26035414 | +3,29% | Market | |
| 0,25205499 | -0,69% | Market | |
| 0,25380283 | -1,73% | Market | |
| 0,25827331 | +2,23% | Market | |
| 0,25263966 | -0,06% | Market | |
| 0,25279435 | +0,27% | Market | |
| 0,25210853 | -2,55% | Market | |
| 0,25870486 | +2,05% | Market | |
| 0,25351742 | +0,32% | Market | |
| 0,25269629 | +0,00% | Market | |
| 0,2527017 | +0,02% | Market | |
| 0,25265159 | -1,92% | Market | |
| 0,257608 | +2,60% | Market | |
| 0,25109078 | -2,50% | Market | |
| 0,25752501 | +2,03% | Market | |
| 0,25240761 | -2,28% | Market | |
| 0,25829286 | +0,32% | Market | |
| 0,257474 | +2,05% | Market | |
| 0,25230217 | +0,63% | Market | |
| 0,25072088 | +0,01% | Market | |
| 0,25070047 | +0,00% | Market | |
| 0,25070525 | -2,36% | Market | |
| 0,2567549 | +0,33% | Market | |
| 0,25590565 | +1,98% | Market | |
| 0,25094153 | -2,17% | Market | |
| 0,25650589 | +2,21% | Market | |
| 0,25095089 | -2,53% | Market | |
| 0,25747369 | +0,49% | Market | |
| 0,25622245 | +2,19% | Market | |
| 0,2507226 | -1,37% | Market | |
| 0,25419245 | +1,32% | Market | |
| 0,25088281 | -2,31% | Market | |
| 0,25682235 | +2,63% | Market | |
| 0,25025301 | -0,61% | Market | |
| 0,25179518 | -2,03% | Market | |
| 0,25702018 | -0,38% | Market | |
| 0,25799966 | -0,28% | Market | |
| 0,25873045 | +2,48% | Market | |
| 0,25247841 | -0,34% | Market | |
| 0,25333613 | -0,12% | Market | |
| 0,25364952 | +0,45% | Market | |
| 0,25252393 | -2,67% | Market | |
| 0,25944399 | +1,26% | Market | |
| 0,25621367 | -2,78% | Market | |
| 0,26353024 | +3,76% | Market | |
| 0,25397821 | +0,60% | Market | |
| 0,25246126 | +0,14% | Market | |
| 0,25210876 | -2,22% | Market | |
| 0,25784573 | -0,01% | Market | |
| 0,25787183 | +2,37% | Market | |
| 0,25190843 | -0,21% | Market | |
| 0,25243786 | -2,01% | Market | |
| 0,25761886 | -0,18% | Market | |
| 0,25807673 | +2,40% | Market | |
| 0,25201579 | +0,09% | Market | |
| 0,25180169 | -0,36% | Market | |
| 0,25270807 | -2,05% | Market | |
| 0,25799496 | +0,06% | Market | |
| 0,25785084 | -0,14% | Market | |
| 0,25821807 | +2,17% | Market | |
| 0,25272221 | -2,20% | Market | |
| 0,25842031 | +2,01% | Market | |
| 0,25333332 | -1,73% | Market | |
| 0,25778044 | +2,38% | Market | |
| 0,25178453 | +0,45% | Market | |
| 0,25066505 | -0,44% | Market | |
| 0,25176656 | +0,04% | Market | |
| 0,25166323 | -2,27% | Market | |
| 0,25751763 | +2,05% | Market | |
| 0,25233415 | -0,18% | Market | |
| 0,25278431 | +1,24% | Market | |
| 0,24967845 | -0,14% | Market | |
| 0,25002923 | -2,80% | Market | |
| 0,25724151 | +2,09% | Market | |
| 0,25197555 | -2,29% | Market | |
| 0,2578936 | +2,22% | Market | |
| 0,25228959 | +0,12% | Market | |
| 0,25199879 | -2,10% | Market | |
| 0,25741067 | +2,17% | Market | |
| 0,25194292 | -0,08% | Market | |
| 0,25215376 | +0,14% | Market | |
| 0,25179178 | +0,25% | Market | |
| 0,2511526 | -2,49% | Market | |
| 0,25757542 | -0,32% | Market | |
| 0,25839575 | +3,38% | Market | |
| 0,24994032 | -0,40% | Market | |
| 0,25095106 | -1,96% | Market | |
| 0,25596439 | -0,08% | Market | |
| 0,25616187 | -0,54% | Market | |
| 0,25754906 | +2,79% | Market | |
| 0,25056548 | -0,59% | Market | |
| 0,25204911 | -0,39% | Market | |
| 0,25303113 | -2,60% | Market | |
| 0,25978418 | +2,30% | Market | |
| 0,25393637 | +0,36% | Market | |
| 0,25302409 | +0,08% | Market | |
| 0,25282719 | +0,82% | Market | |
| 0,25077917 | -2,73% | Market | |
| 0,25781291 | +2,16% | Market | |
| 0,25237238 | +1,27% | Market | |
| 0,24920311 | -0,80% | Market | |
| 0,25121775 | -0,50% | Market | |
| 0,25248951 | -1,97% | Market | |
| 0,25755814 | +3,76% | Market | |
| 0,24822657 | -0,60% | Market | |
| 0,2497141 | -1,18% | Market | |
| 0,25270237 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.