ALL/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,26729096 | +0,22% | Market | |
| 0,26671646 | -2,11% | Market | |
| 0,27247005 | +2,79% | Market | |
| 0,26506567 | -2,55% | Market | |
| 0,27201114 | +2,72% | Market | |
| 0,26480373 | -2,64% | Market | |
| 0,2719877 | +2,96% | Market | |
| 0,26415738 | +0,33% | Market | |
| 0,26328608 | -2,74% | Market | |
| 0,27070397 | +0,36% | Market | |
| 0,26973854 | +2,62% | Market | |
| 0,26284629 | +0,26% | Market | |
| 0,2621716 | -0,46% | Market | |
| 0,26338927 | -2,29% | Market | |
| 0,26954922 | +0,39% | Market | |
| 0,26848919 | +0,03% | Market | |
| 0,26842191 | +2,46% | Market | |
| 0,26198212 | -0,09% | Market | |
| 0,26222209 | -0,04% | Market | |
| 0,26233744 | -2,19% | Market | |
| 0,26819888 | +2,76% | Market | |
| 0,26100239 | -2,48% | Market | |
| 0,26762708 | +2,39% | Market | |
| 0,26139128 | -1,17% | Market | |
| 0,26448989 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.