KWD/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,94050735 | +0,49% | Market | |
| 11,88274545 | -0,11% | Market | |
| 11,8957359 | -0,37% | Market | |
| 11,94050735 | +0% | Market | |
| 11,94050735 | +0,57% | Market | |
| 11,87227163 | +0,22% | Market | |
| 11,84660498 | +0,06% | Market | |
| 11,83934712 | -0,06% | Market | |
| 11,84622336 | -0,11% | Market | |
| 11,85961622 | -0,65% | Market | |
| 11,93662614 | +0,61% | Market | |
| 11,86383169 | -0,02% | Market | |
| 11,86613199 | +0,11% | Market | |
| 11,85348965 | -0,16% | Market | |
| 11,87227163 | -0,23% | Market | |
| 11,89920585 | -0,40% | Market | |
| 11,9473005 | +0,42% | Market | |
| 11,89766366 | +0,06% | Market | |
| 11,88995754 | +0,10% | Market | |
| 11,87841763 | +0,04% | Market | |
| 11,87342388 | -0,05% | Market | |
| 11,87956992 | +0,01% | Market | |
| 11,87880132 | +0,12% | Market | |
| 11,86421444 | -0,06% | Market | |
| 11,87188722 | +0,11% | Market | |
| 11,85846665 | +0,06% | Market | |
| 11,85157733 | -1,65% | Market | |
| 12,05098722 | +1,35% | Market | |
| 11,89034197 | +0,15% | Market | |
| 11,87227163 | -0,06% | Market | |
| 11,87918618 | +0,01% | Market | |
| 11,87764917 | +0,01% | Market | |
| 11,87611142 | -0,05% | Market | |
| 11,88226139 | -0,17% | Market | |
| 11,90267782 | -0,10% | Market | |
| 11,91426494 | -0,21% | Market | |
| 11,93906069 | +0% | Market | |
| 11,93906069 | +0,00% | Market | |
| 11,93944946 | +0,05% | Market | |
| 11,93401583 | +0,01% | Market | |
| 11,93324016 | +0,10% | Market | |
| 11,92122851 | -0,29% | Market | |
| 11,95572881 | +0,27% | Market | |
| 11,92316453 | +0,31% | Market | |
| 11,88610765 | -0,02% | Market | |
| 11,88880208 | +0,03% | Market | |
| 11,8853382 | -0,03% | Market | |
| 11,88880208 | -0,14% | Market | |
| 11,90537977 | +0,07% | Market | |
| 11,8965067 | +0,04% | Market | |
| 11,89188342 | -0,02% | Market | |
| 11,89457932 | +0,09% | Market | |
| 11,88418478 | +0,01% | Market | |
| 11,88341558 | +0,05% | Market | |
| 11,87803282 | -0,04% | Market | |
| 11,88303044 | -0,04% | Market | |
| 11,88803228 | +0,06% | Market | |
| 11,88149244 | -0,02% | Market | |
| 11,88418478 | -0,06% | Market | |
| 11,89188342 | -0,04% | Market | |
| 11,8965067 | -0,35% | Market | |
| 11,93867309 | +0,20% | Market | |
| 11,91503814 | -0,05% | Market | |
| 11,92084092 | -0,08% | Market | |
| 11,93091377 | -0,04% | Market | |
| 11,93556746 | -0,05% | Market | |
| 11,94100251 | -0,10% | Market | |
| 11,95305406 | +0,09% | Market | |
| 11,94216698 | +0,01% | Market | |
| 11,94139025 | +0,00% | Market | |
| 11,94100251 | +0,02% | Market | |
| 11,93906069 | -0,24% | Market | |
| 11,96746972 | -0,06% | Market | |
| 11,97522064 | +0,03% | Market | |
| 11,97203309 | +0,25% | Market | |
| 11,94216698 | -0,12% | Market | |
| 11,95655754 | +0,05% | Market | |
| 11,95033043 | +0,01% | Market | |
| 11,94916321 | +0,01% | Market | |
| 11,94838558 | +0,18% | Market | |
| 11,92742531 | -0,06% | Market | |
| 11,93479159 | +0,05% | Market | |
| 11,92897523 | +0,03% | Market | |
| 11,9258758 | +0,02% | Market | |
| 11,92355112 | +0,15% | Market | |
| 11,90615182 | -0,01% | Market | |
| 11,90692397 | -0,04% | Market | |
| 11,91194594 | -0,01% | Market | |
| 11,91310591 | +0,11% | Market | |
| 11,8999771 | +0,06% | Market | |
| 11,89342411 | +0,01% | Market | |
| 11,89226798 | -0,01% | Market | |
| 11,89288958 | +0,04% | Market | |
| 11,88803228 | -0,04% | Market | |
| 11,89256535 | +0,08% | Market | |
| 11,88341558 | +0,03% | Market | |
| 11,87956992 | -0,13% | Market | |
| 11,89535112 | -0,40% | Market | |
| 11,94333283 | -0,23% | Market | |
| 11,97059082 | -0,20% | Market | |
| 11,99483812 | -0,05% | Market | |
| 12,0007189 | +0,00% | Market | |
| 12,00111171 | +0,05% | Market | |
| 11,99562181 | -0,11% | Market | |
| 12,00856931 | +0,14% | Market | |
| 11,99209541 | +0,00% | Market | |
| 11,99170437 | +0,12% | Market | |
| 11,97683906 | +0,12% | Market | |
| 11,96201056 | -0,12% | Market | |
| 11,97644784 | -0,05% | Market | |
| 11,9827022 | +0,08% | Market | |
| 11,97371471 | +0,17% | Market | |
| 11,95344259 | -0,05% | Market | |
| 11,95928285 | +0,03% | Market | |
| 11,95577778 | -0,06% | Market | |
| 11,96318029 | -0,02% | Market | |
| 11,96512997 | -0,08% | Market | |
| 11,97488557 | -0,18% | Market | |
| 11,99679813 | +0,85% | Market | |
| 11,89535112 | -0,82% | Market | |
| 11,99327104 | -0,04% | Market | |
| 11,99836613 | +0,04% | Market | |
| 11,99327104 | +0,00% | Market | |
| 11,99287875 | +0,01% | Market | |
| 11,99209541 | +0,02% | Market | |
| 11,98935396 | +0,02% | Market | |
| 11,98700565 | -0,12% | Market | |
| 12,00189622 | +0,08% | Market | |
| 11,99287875 | -0,01% | Market | |
| 11,99405453 | +0,03% | Market | |
| 11,99052905 | +0,09% | Market | |
| 11,97996504 | +0,01% | Market | |
| 11,97840185 | -0,05% | Market | |
| 11,98426652 | +0,11% | Market | |
| 11,97059082 | +0,07% | Market | |
| 11,96162147 | -0,04% | Market | |
| 11,96590979 | -0,07% | Market | |
| 11,97410458 | +0,01% | Market | |
| 11,97254291 | -0,08% | Market | |
| 11,9819202 | -0,09% | Market | |
| 11,99327104 | -0,09% | Market | |
| 12,00385737 | +0,03% | Market | |
| 12,00032729 | -0,14% | Market | |
| 12,01682266 | +0,21% | Market | |
| 11,99209541 | -0,08% | Market | |
| 12,00228793 | +0,22% | Market | |
| 11,97605782 | +0,09% | Market | |
| 11,96551928 | +0,05% | Market | |
| 11,9600619 | +0,17% | Market | |
| 11,93944946 | -0,01% | Market | |
| 11,94061363 | +0,06% | Market | |
| 11,9336274 | -0,11% | Market | |
| 11,94644135 | +0,02% | Market | |
| 11,94410981 | -0,12% | Market | |
| 11,95811503 | -0,01% | Market | |
| 11,95967294 | -0,05% | Market | |
| 11,96512997 | -0,05% | Market | |
| 11,97059082 | -0,04% | Market | |
| 11,97566665 | -0,02% | Market | |
| 11,9776204 | +0,09% | Market | |
| 11,96629915 | +0,12% | Market | |
| 11,95188631 | -0,43% | Market | |
| 12,00385737 | +0,44% | Market | |
| 11,95149672 | -0,24% | Market | |
| 11,9807468 | +0,07% | Market | |
| 11,97254291 | +0,01% | Market | |
| 11,97137135 | -0,04% | Market | |
| 11,97605782 | +0,09% | Market | |
| 11,96473952 | -0,04% | Market | |
| 11,96981039 | -0,14% | Market | |
| 11,98661852 | -0,01% | Market | |
| 11,98739755 | -0,07% | Market | |
| 11,99601428 | +0,08% | Market | |
| 11,98700565 | -0,03% | Market | |
| 11,99052905 | -0,02% | Market | |
| 11,99287875 | +0,03% | Market | |
| 11,9889631 | +0,13% | Market | |
| 11,97332369 | -0,02% | Market | |
| 11,97527668 | -0,04% | Market | |
| 11,97996504 | -0,04% | Market | |
| 11,98465825 | -0,04% | Market | |
| 11,98935396 | +0,05% | Market | |
| 11,98309383 | +0,02% | Market | |
| 11,9807468 | +0,01% | Market | |
| 11,97957479 | -0,02% | Market | |
| 11,9823106 | -0,04% | Market | |
| 11,98700565 | +0,08% | Market | |
| 11,9776204 | +0,11% | Market | |
| 11,96395986 | -0,06% | Market | |
| 11,97098165 | +0,03% | Market | |
| 11,96707912 | +0,05% | Market | |
| 11,96162147 | -0,15% | Market | |
| 11,97996504 | -0,04% | Market | |
| 11,98504883 | -0,05% | Market | |
| 11,99092002 | +0,01% | Market | |
| 11,98974602 | +0,13% | Market | |
| 11,97410458 | -0,02% | Market | |
| 11,97605782 | +0,01% | Market | |
| 11,97527668 | -0,06% | Market | |
| 11,9827022 | -0,01% | Market | |
| 11,98348431 | +0,10% | Market | |
| 11,97098165 | +0,02% | Market | |
| 11,96863936 | -0,05% | Market | |
| 11,97410458 | -0,07% | Market | |
| 11,9819202 | +0,02% | Market | |
| 11,97957479 | -0,05% | Market | |
| 11,98583125 | +0,04% | Market | |
| 11,98152865 | -0,07% | Market | |
| 11,98974602 | -0,06% | Market | |
| 11,99679813 | +0,03% | Market | |
| 11,99287875 | -0,02% | Market | |
| 11,99483812 | -0,02% | Market | |
| 11,99718951 | -0,04% | Market | |
| 12,00150337 | -0,11% | Market | |
| 12,01485727 | -0,08% | Market | |
| 12,02469416 | -0,07% | Market | |
| 12,03297087 | +0,25% | Market | |
| 12,00346555 | +0,16% | Market | |
| 11,98426652 | +0,03% | Market | |
| 11,98113829 | -0,16% | Market | |
| 12,0007189 | +0,10% | Market | |
| 11,98818027 | -0,09% | Market | |
| 11,99875761 | -0,04% | Market | |
| 12,00385737 | -0,07% | Market | |
| 12,01249779 | -0,09% | Market | |
| 12,02351354 | +0,01% | Market | |
| 12,02233198 | -0,11% | Market | |
| 12,03573231 | -0,02% | Market | |
| 12,03849383 | +0,01% | Market | |
| 12,03770453 | +0,04% | Market | |
| 12,03336461 | +0,08% | Market | |
| 12,02430099 | -0,13% | Market | |
| 12,03967857 | -0,07% | Market | |
| 12,04797475 | +0% | Market | |
| 12,04797475 | +0,06% | Market | |
| 12,04125781 | -0,08% | Market | |
| 12,05138317 | -0,02% | Market | |
| 12,05351268 | -0,07% | Market | |
| 12,06143234 | +0,11% | Market | |
| 12,04837066 | +0,05% | Market | |
| 12,04283745 | -0,03% | Market | |
| 12,04639376 | +0,07% | Market | |
| 12,03770453 | +0,01% | Market | |
| 12,03612623 | -0,10% | Market | |
| 12,04758006 | +0,09% | Market | |
| 12,03691533 | +0,11% | Market | |
| 12,02351354 | -0,02% | Market | |
| 12,02548176 | +0,05% | Market | |
| 12,01997073 | -0,13% | Market | |
| 12,03533723 | +0,01% | Market | |
| 12,03415335 | +0% | Market | |
| 12,03415335 | -0,01% | Market | |
| 12,03573231 | +0,03% | Market | |
| 12,03257598 | -0,01% | Market | |
| 12,03336461 | -0,07% | Market | |
| 12,04204758 | +0,16% | Market | |
| 12,02233198 | -0,09% | Market | |
| 12,03257598 | +0,04% | Market | |
| 12,02823976 | -0,02% | Market | |
| 12,03060426 | -0,07% | Market | |
| 12,03888911 | +0,07% | Market | |
| 12,03060426 | -0,12% | Market | |
| 12,04466498 | +0,04% | Market | |
| 12,03967857 | +0,10% | Market | |
| 12,0274518 | -0,11% | Market | |
| 12,04045526 | +0,19% | Market | |
| 12,01800314 | -0,18% | Market | |
| 12,03928324 | +0,07% | Market | |
| 12,03060426 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.