KWD/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,95216383 | -0,09% | Market | |
| 11,96351769 | +0,42% | Market | |
| 11,91310591 | +0,03% | Market | |
| 11,90924101 | -0,14% | Market | |
| 11,9258758 | -0,44% | Market | |
| 11,97847351 | -0,01% | Market | |
| 11,97977836 | +0,49% | Market | |
| 11,92161612 | +0,06% | Market | |
| 11,9146521 | +0,05% | Market | |
| 11,90924101 | +0,00% | Market | |
| 11,90885535 | +0,06% | Market | |
| 11,90151989 | -0,04% | Market | |
| 11,90630486 | +0,01% | Market | |
| 11,90537977 | +0,09% | Market | |
| 11,89419461 | +0,03% | Market | |
| 11,89111322 | -0,22% | Market | |
| 11,91697216 | +0,11% | Market | |
| 11,90422132 | -0,01% | Market | |
| 11,90553301 | -0,08% | Market | |
| 11,91503814 | +0,03% | Market | |
| 11,91194594 | -0,05% | Market | |
| 11,91774571 | +0,00% | Market | |
| 11,9173595 | -0,05% | Market | |
| 11,92316453 | -0,07% | Market | |
| 11,9311243 | +0,01% | Market | |
| 11,93052555 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.