KES/ETB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,23347503 | -0,69% | Market | |
| 1,24204298 | +0,52% | Market | |
| 1,23558992 | -1,61% | Market | |
| 1,25575111 | +0,96% | Market | |
| 1,24386633 | -0,05% | Market | |
| 1,24445472 | +0,22% | Market | |
| 1,24173084 | -1,04% | Market | |
| 1,25474863 | +1,87% | Market | |
| 1,23176102 | -2,00% | Market | |
| 1,25689979 | +1,19% | Market | |
| 1,24211506 | -0,40% | Market | |
| 1,24707713 | -0,75% | Market | |
| 1,25645935 | +0,09% | Market | |
| 1,25530435 | +1,61% | Market | |
| 1,23538579 | -1,24% | Market | |
| 1,25087453 | +1,18% | Market | |
| 1,23625733 | -0,31% | Market | |
| 1,24015281 | -0,72% | Market | |
| 1,24910168 | +0,76% | Market | |
| 1,23966947 | +0,23% | Market | |
| 1,23684407 | -0,04% | Market | |
| 1,23733045 | -1,31% | Market | |
| 1,25369193 | +0,51% | Market | |
| 1,24733948 | +1,46% | Market | |
| 1,22934205 | -0,66% | Market | |
| 1,2375273 | -0,33% | Market | |
| 1,24166547 | +0,65% | Market | |
| 1,23365508 | -1,65% | Market | |
| 1,25435203 | +1,91% | Market | |
| 1,23084104 | +0% | Market | |
| 1,23084104 | -1,99% | Market | |
| 1,25586466 | +0,13% | Market | |
| 1,25421022 | +1,93% | Market | |
| 1,23043324 | +0,01% | Market | |
| 1,23032587 | -1,85% | Market | |
| 1,25348756 | +1,88% | Market | |
| 1,23033797 | -1,88% | Market | |
| 1,2538723 | +2,40% | Market | |
| 1,22443909 | -0,07% | Market | |
| 1,2253575 | +0,16% | Market | |
| 1,22335456 | -2,47% | Market | |
| 1,25433422 | +2,06% | Market | |
| 1,2289654 | -0,39% | Market | |
| 1,23383695 | -0,02% | Market | |
| 1,23412533 | -1,54% | Market | |
| 1,25339444 | +1,16% | Market | |
| 1,23900009 | +0,98% | Market | |
| 1,2270321 | -0,45% | Market | |
| 1,23254512 | +0,36% | Market | |
| 1,22809744 | -0,55% | Market | |
| 1,23492338 | -0,50% | Market | |
| 1,24110512 | +0,34% | Market | |
| 1,23687278 | -1,24% | Market | |
| 1,2523827 | +0,32% | Market | |
| 1,24838542 | +0,53% | Market | |
| 1,24182495 | +1,29% | Market | |
| 1,22606252 | +0,94% | Market | |
| 1,21464732 | -0,77% | Market | |
| 1,22407615 | +0,50% | Market | |
| 1,21799642 | -0,57% | Market | |
| 1,22495131 | +0,01% | Market | |
| 1,22484014 | +0,66% | Market | |
| 1,2168141 | -0,55% | Market | |
| 1,22356622 | +0,59% | Market | |
| 1,21638366 | -0,07% | Market | |
| 1,21729432 | -0,46% | Market | |
| 1,22288976 | -0,20% | Market | |
| 1,22531963 | +0,23% | Market | |
| 1,22249966 | +0,07% | Market | |
| 1,22161538 | +0,70% | Market | |
| 1,21309569 | -0,55% | Market | |
| 1,21985481 | -0,47% | Market | |
| 1,22560494 | +0,25% | Market | |
| 1,22253742 | +1,60% | Market | |
| 1,20325937 | -1,17% | Market | |
| 1,21745903 | -0,66% | Market | |
| 1,22550932 | +0,18% | Market | |
| 1,22326299 | -0,09% | Market | |
| 1,22434648 | +0,34% | Market | |
| 1,22013868 | +0,34% | Market | |
| 1,21595933 | -0,49% | Market | |
| 1,22191886 | +0,37% | Market | |
| 1,21745903 | -0,26% | Market | |
| 1,22062262 | +0,02% | Market | |
| 1,2203941 | +0,83% | Market | |
| 1,21030203 | +0,76% | Market | |
| 1,20116054 | -1,27% | Market | |
| 1,21658269 | +1,09% | Market | |
| 1,20346151 | -0,37% | Market | |
| 1,20795146 | +0,16% | Market | |
| 1,20604175 | -0,55% | Market | |
| 1,21270822 | -0,10% | Market | |
| 1,21395354 | +1,41% | Market | |
| 1,19706865 | +0,09% | Market | |
| 1,19601419 | -0,15% | Market | |
| 1,19777754 | -1,71% | Market | |
| 1,21864073 | +1,51% | Market | |
| 1,2005069 | -1,74% | Market | |
| 1,22178988 | -0,44% | Market | |
| 1,2271417 | +0,58% | Market | |
| 1,2200621 | +0,18% | Market | |
| 1,21781407 | +0,03% | Market | |
| 1,2174251 | -0,43% | Market | |
| 1,22274149 | +0,44% | Market | |
| 1,21743599 | +0,10% | Market | |
| 1,21627545 | -0,05% | Market | |
| 1,2168487 | -0,09% | Market | |
| 1,2179337 | +0,55% | Market | |
| 1,21130034 | -0,01% | Market | |
| 1,21148005 | +0,31% | Market | |
| 1,20768491 | -0,43% | Market | |
| 1,21294855 | -0,05% | Market | |
| 1,21361113 | -0,26% | Market | |
| 1,21679688 | +0,30% | Market | |
| 1,21320586 | +1,35% | Market | |
| 1,19706865 | -0,93% | Market | |
| 1,20830107 | -0,11% | Market | |
| 1,20969197 | +0,00% | Market | |
| 1,20970107 | -0,43% | Market | |
| 1,21489441 | -0,23% | Market | |
| 1,2176874 | +0,49% | Market | |
| 1,2117188 | +0,06% | Market | |
| 1,2109375 | -0,22% | Market | |
| 1,21361427 | +0,00% | Market | |
| 1,21365868 | -0,36% | Market | |
| 1,21808349 | +0,62% | Market | |
| 1,21054685 | +1,00% | Market | |
| 1,19860363 | -1,21% | Market | |
| 1,21323538 | +0,51% | Market | |
| 1,20703125 | -0,69% | Market | |
| 1,21547577 | +1,24% | Market | |
| 1,20054311 | -0,66% | Market | |
| 1,20856136 | +0,62% | Market | |
| 1,20116897 | -0,71% | Market | |
| 1,20970884 | -0,31% | Market | |
| 1,21342146 | +0,42% | Market | |
| 1,20830107 | -0,37% | Market | |
| 1,21284776 | +0,02% | Market | |
| 1,21259797 | +0,64% | Market | |
| 1,2048663 | -1,17% | Market | |
| 1,21914691 | +0,02% | Market | |
| 1,21891847 | +1,37% | Market | |
| 1,2024826 | -0,76% | Market | |
| 1,2117188 | -0,23% | Market | |
| 1,21453691 | -0,24% | Market | |
| 1,21748252 | -0,22% | Market | |
| 1,22019672 | +0,60% | Market | |
| 1,21289063 | +0,93% | Market | |
| 1,20170676 | -0,23% | Market | |
| 1,20442209 | -0,86% | Market | |
| 1,2148558 | -0,07% | Market | |
| 1,21573991 | +0,40% | Market | |
| 1,2109375 | +0,70% | Market | |
| 1,2024826 | -0,53% | Market | |
| 1,20888998 | +0,02% | Market | |
| 1,20859373 | -0,55% | Market | |
| 1,21523819 | +0,36% | Market | |
| 1,21081931 | -0,17% | Market | |
| 1,21284776 | +0,42% | Market | |
| 1,20781255 | -0,14% | Market | |
| 1,20953866 | -0,41% | Market | |
| 1,21448158 | +0,25% | Market | |
| 1,21141074 | -0,04% | Market | |
| 1,21188427 | +0,67% | Market | |
| 1,20380434 | -0,97% | Market | |
| 1,2156269 | +1,18% | Market | |
| 1,20147513 | -0,70% | Market | |
| 1,20992962 | -0,03% | Market | |
| 1,21032057 | +0,20% | Market | |
| 1,20788051 | -1,17% | Market | |
| 1,22216671 | +0,52% | Market | |
| 1,21579357 | +0,28% | Market | |
| 1,21244768 | +0,32% | Market | |
| 1,208577 | +0,54% | Market | |
| 1,20205213 | -0,62% | Market | |
| 1,20949452 | +0,03% | Market | |
| 1,20911221 | +0% | Market | |
| 1,20911221 | +0,63% | Market | |
| 1,2015595 | +0,10% | Market | |
| 1,20031174 | -0,15% | Market | |
| 1,20207531 | +0,48% | Market | |
| 1,19636651 | +0,32% | Market | |
| 1,1925466 | +0,05% | Market | |
| 1,19195398 | +0,39% | Market | |
| 1,18733002 | -1,60% | Market | |
| 1,20666868 | +0,66% | Market | |
| 1,19872495 | +0,54% | Market | |
| 1,19224809 | -0,32% | Market | |
| 1,1961165 | -0,71% | Market | |
| 1,20467836 | -0,29% | Market | |
| 1,20818414 | +1,34% | Market | |
| 1,19220268 | +0% | Market | |
| 1,19220268 | -0,31% | Market | |
| 1,19590239 | -0,07% | Market | |
| 1,1966921 | -0,56% | Market | |
| 1,20337099 | +0,46% | Market | |
| 1,19781512 | +0,57% | Market | |
| 1,19103314 | +0,92% | Market | |
| 1,18023256 | -0,62% | Market | |
| 1,18759753 | -1,27% | Market | |
| 1,20282461 | +0,06% | Market | |
| 1,20207531 | +0,72% | Market | |
| 1,19344777 | +0,08% | Market | |
| 1,19251751 | +1,25% | Market | |
| 1,17784714 | +0,07% | Market | |
| 1,17702087 | -1,67% | Market | |
| 1,19699485 | +1,50% | Market | |
| 1,17935289 | +0,03% | Market | |
| 1,1790017 | +1,67% | Market | |
| 1,15968997 | -0,81% | Market | |
| 1,16913678 | +0,95% | Market | |
| 1,15808551 | +0,42% | Market | |
| 1,15321633 | +0,43% | Market | |
| 1,14827437 | +0,14% | Market | |
| 1,14664589 | +0,27% | Market | |
| 1,14354638 | -0,45% | Market | |
| 1,14870808 | +0,32% | Market | |
| 1,14508585 | +0,59% | Market | |
| 1,13834762 | +0,57% | Market | |
| 1,13184345 | +0,30% | Market | |
| 1,12840467 | +0,24% | Market | |
| 1,12565599 | +0,60% | Market | |
| 1,1189923 | -1,78% | Market | |
| 1,13929956 | +1,31% | Market | |
| 1,12451362 | +0,39% | Market | |
| 1,12015504 | -0,34% | Market | |
| 1,12397005 | +0,09% | Market | |
| 1,12295722 | -0,14% | Market | |
| 1,12451362 | -0,76% | Market | |
| 1,13307398 | +2,21% | Market | |
| 1,10852713 | -0,88% | Market | |
| 1,1183237 | +0,49% | Market | |
| 1,11284047 | -1,16% | Market | |
| 1,12594153 | +0,20% | Market | |
| 1,12373536 | +0,42% | Market | |
| 1,11906617 | +0,07% | Market | |
| 1,11831528 | +0,46% | Market | |
| 1,1132296 | +0,03% | Market | |
| 1,11284047 | -0,21% | Market | |
| 1,11517512 | +0,92% | Market | |
| 1,10495862 | -0,62% | Market | |
| 1,11181525 | +0,00% | Market | |
| 1,11179836 | +0,26% | Market | |
| 1,10894942 | +0,39% | Market | |
| 1,10465116 | -0,04% | Market | |
| 1,10510822 | -0,38% | Market | |
| 1,10932371 | -0,48% | Market | |
| 1,11466904 | +0,30% | Market | |
| 1,11128407 | +0,99% | Market | |
| 1,10038906 | +0% | Market | |
| 1,10038906 | -0,43% | Market | |
| 1,10516169 | +0,50% | Market | |
| 1,09961092 | -0,36% | Market | |
| 1,10356147 | +0,97% | Market | |
| 1,09299609 | -0,39% | Market | |
| 1,09727626 | +0,03% | Market | |
| 1,09699357 | +0,47% | Market | |
| 1,09182882 | +0,14% | Market | |
| 1,09027242 | +0,43% | Market | |
| 1,08560311 | +0% | Market | |
| 1,08560311 | +0,42% | Market | |
| 1,08111175 | +0,99% | Market | |
| 1,07054268 | -0,39% | Market | |
| 1,07470822 | -0,22% | Market | |
| 1,07704275 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.