KES/ETB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,23347503 | -0,69% | Market | |
| 1,24204298 | +0,52% | Market | |
| 1,23558992 | -1,61% | Market | |
| 1,25575111 | +0,96% | Market | |
| 1,24386633 | -0,05% | Market | |
| 1,24445472 | +0,22% | Market | |
| 1,24173084 | -1,04% | Market | |
| 1,25474863 | +1,87% | Market | |
| 1,23176102 | -2,00% | Market | |
| 1,25689979 | +1,19% | Market | |
| 1,24211506 | -0,40% | Market | |
| 1,24707713 | -0,75% | Market | |
| 1,25645935 | +0,09% | Market | |
| 1,25530435 | +1,61% | Market | |
| 1,23538579 | -1,24% | Market | |
| 1,25087453 | +1,18% | Market | |
| 1,23625733 | -0,31% | Market | |
| 1,24015281 | -0,72% | Market | |
| 1,24910168 | +0,76% | Market | |
| 1,23966947 | +0,23% | Market | |
| 1,23684407 | -0,04% | Market | |
| 1,23733045 | -1,31% | Market | |
| 1,25369193 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.