JOD/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1942618,05 | +0% | Market | |
| 1942618,05 | -0,15% | Market | |
| 1945506,03 | +0,18% | Market | |
| 1942026,82 | +0% | Market | |
| 1942026,82 | -0,20% | Market | |
| 1945859,89 | +0% | Market | |
| 1945859,89 | +0% | Market | |
| 1945859,89 | +0,02% | Market | |
| 1945506,03 | -0,02% | Market | |
| 1945859,89 | +0,19% | Market | |
| 1942263,05 | -0,18% | Market | |
| 1945859,89 | +0,01% | Market | |
| 1945647,58 | -0,01% | Market | |
| 1945859,89 | +0,02% | Market | |
| 1945506,03 | +0% | Market | |
| 1945506,03 | +0,17% | Market | |
| 1942293,45 | -0,17% | Market | |
| 1945506,03 | +0% | Market | |
| 1945506,03 | +0% | Market | |
| 1945506,03 | +0% | Market | |
| 1945506,03 | +0% | Market | |
| 1945506,03 | +0,04% | Market | |
| 1944798,32 | -0,04% | Market | |
| 1945506,03 | -0,04% | Market | |
| 1946213,75 | -0,04% | Market | |
| 1946921,46 | -0,01% | Market | |
| 1947063,00 | +0% | Market | |
| 1947063,00 | +0,01% | Market | |
| 1946921,46 | +0% | Market | |
| 1946921,46 | +0,04% | Market | |
| 1946072,20 | +0,03% | Market | |
| 1945506,03 | +0% | Market | |
| 1945506,03 | +0% | Market | |
| 1945506,03 | +0% | Market | |
| 1945506,03 | +0% | Market | |
| 1945506,03 | -0,02% | Market | |
| 1945859,89 | +0,02% | Market | |
| 1945506,03 | -0,05% | Market | |
| 1946574,68 | +0% | Market | |
| 1946574,68 | +0% | Market | |
| 1946574,68 | -0,02% | Market | |
| 1946921,46 | +0,20% | Market | |
| 1942999,51 | -0,15% | Market | |
| 1945859,89 | +0% | Market | |
| 1945859,89 | +0% | Market | |
| 1945859,89 | +0% | Market | |
| 1945859,89 | +0,02% | Market | |
| 1945506,03 | -0,07% | Market | |
| 1946921,46 | +0% | Market | |
| 1946921,46 | +1,83% | Market | |
| 1911889,61 | +0,01% | Market | |
| 1911606,53 | +0,66% | Market | |
| 1899150,76 | +0,02% | Market | |
| 1898796,90 | +1,51% | Market | |
| 1870488,34 | -0,11% | Market | |
| 1872469,94 | +0,03% | Market | |
| 1871903,77 | +0% | Market | |
| 1871903,77 | +0,16% | Market | |
| 1869002,14 | +0,02% | Market | |
| 1868690,75 | +0% | Market | |
| 1868690,75 | +0,13% | Market | |
| 1866242,05 | +0,30% | Market | |
| 1860580,34 | +0,15% | Market | |
| 1857749,49 | +0,08% | Market | |
| 1856334,06 | +0% | Market | |
| 1856334,06 | +0,08% | Market | |
| 1854918,63 | -0,14% | Market | |
| 1857607,94 | -0,01% | Market | |
| 1857749,49 | -0,23% | Market | |
| 1861995,77 | +0,08% | Market | |
| 1860580,34 | +0,08% | Market | |
| 1859164,91 | +0% | Market | |
| 1859164,91 | +0,14% | Market | |
| 1856507,13 | -0,26% | Market | |
| 1861288,06 | -0,04% | Market | |
| 1861995,77 | +0% | Market | |
| 1861995,77 | -0,08% | Market | |
| 1863411,20 | -0,08% | Market | |
| 1864826,63 | -0,08% | Market | |
| 1866242,05 | -0,15% | Market | |
| 1869072,91 | +0% | Market | |
| 1869072,91 | +0,08% | Market | |
| 1867657,48 | +0% | Market | |
| 1867657,48 | -0,08% | Market | |
| 1869072,91 | +0,36% | Market | |
| 1862349,63 | -0,01% | Market | |
| 1862561,94 | +0,01% | Market | |
| 1862349,63 | +0,02% | Market | |
| 1861995,77 | +0% | Market | |
| 1861995,77 | +0% | Market | |
| 1861995,77 | +0% | Market | |
| 1861995,77 | -0,24% | Market | |
| 1866383,60 | +0% | Market | |
| 1866383,60 | +0,01% | Market | |
| 1866242,05 | +0% | Market | |
| 1866242,05 | +0,43% | Market | |
| 1858174,11 | +0% | Market | |
| 1858174,11 | +0% | Market | |
| 1858174,11 | +0,02% | Market | |
| 1857749,49 | +0% | Market | |
| 1857749,49 | -0,01% | Market | |
| 1857855,64 | -0,07% | Market | |
| 1859242,76 | +0,06% | Market | |
| 1858103,34 | +0% | Market | |
| 1858103,34 | +0,02% | Market | |
| 1857749,49 | +0% | Market | |
| 1857749,49 | +0% | Market | |
| 1857749,49 | -0,10% | Market | |
| 1859660,31 | -0,01% | Market | |
| 1859801,86 | +0,00% | Market | |
| 1859731,08 | +0% | Market | |
| 1859731,08 | +0,08% | Market | |
| 1858315,66 | +0% | Market | |
| 1858315,66 | +0,02% | Market | |
| 1857876,87 | +0% | Market | |
| 1857876,87 | +0% | Market | |
| 1857876,87 | -0,10% | Market | |
| 1859681,54 | +0% | Market | |
| 1859681,54 | +0,08% | Market | |
| 1858174,11 | -0,08% | Market | |
| 1859684,38 | +0,28% | Market | |
| 1854451,54 | +1,20% | Market | |
| 1832424,64 | +0,86% | Market | |
| 1816796,90 | +0% | Market | |
| 1816796,90 | -0,49% | Market | |
| 1825811,76 | +0,53% | Market | |
| 1816109,00 | +0% | Market | |
| 1816109,00 | -0,11% | Market | |
| 1818195,35 | +0% | Market | |
| 1818195,35 | +0% | Market | |
| 1818195,35 | +0,03% | Market | |
| 1817573,97 | +0,28% | Market | |
| 1812533,63 | +4,49% | Market | |
| 1734642,62 | +0,43% | Market | |
| 1727183,31 | +100581,11% | Market | |
| 1715,50 | +0% | Market | |
| 1715,50 | -99,90% | Market | |
| 1647371,56 | +4,54% | Market | |
| 1575835,82 | +0% | Market | |
| 1575835,82 | -15,26% | Market | |
| 1859684,38 | +23,82% | Market | |
| 1501903,76 | +3,02% | Market | |
| 1457891,02 | +0% | Market | |
| 1457891,02 | +0% | Market | |
| 1457891,02 | +0,98% | Market | |
| 1443736,74 | +0% | Market | |
| 1443736,74 | -0,49% | Market | |
| 1450813,88 | +0% | Market | |
| 1450813,88 | +2,50% | Market | |
| 1415428,18 | +0% | Market | |
| 1415428,18 | +0% | Market | |
| 1415428,18 | -5,21% | Market | |
| 1493276,73 | +0,48% | Market | |
| 1486199,59 | +5,68% | Market | |
| 1406348,21 | +0% | Market | |
| 1406348,21 | +0% | Market | |
| 1406348,21 | +2264,27% | Market | |
| 59483,37 | +0% | Market | |
| 59483,37 | +0% | Market | |
| 59483,37 | +0% | Market | |
| 59483,37 | +0% | Market | |
| 59483,37 | -96,23% | Market | |
| 1575835,82 | +2549,20% | Market | |
| 59483,37 | +0% | Market | |
| 59483,37 | +0% | Market | |
| 59483,37 | +0,06% | Market | |
| 59447,98 | +0% | Market | |
| 59447,98 | +0% | Market | |
| 59447,98 | +0% | Market | |
| 59447,98 | +0% | Market | |
| 59447,98 | -0,06% | Market | |
| 59483,37 | +0% | Market | |
| 59483,37 | +0% | Market | |
| 59483,37 | +0,06% | Market | |
| 59447,98 | -0,06% | Market | |
| 59483,37 | +0,06% | Market | |
| 59447,98 | -0,06% | Market | |
| 59483,37 | +0% | Market | |
| 59483,37 | +0% | Market | |
| 59483,37 | +0% | Market | |
| 59483,37 | +0% | Market | |
| 59483,37 | +0,06% | Market | |
| 59447,98 | +0% | Market | |
| 59447,98 | -0,06% | Market | |
| 59483,37 | +0% | Market | |
| 59483,37 | +0% | Market | |
| 59483,37 | +0% | Market | |
| 59483,37 | +0% | Market | |
| 59483,37 | +0% | Market | |
| 59483,37 | +0% | Market | |
| 59483,37 | +0,06% | Market | |
| 59447,98 | +0% | Market | |
| 59447,98 | +0% | Market | |
| 59447,98 | -0,06% | Market | |
| 59483,37 | +0% | Market | |
| 59483,37 | +0% | Market | |
| 59483,37 | +0,06% | Market | |
| 59447,98 | +0% | Market | |
| 59447,98 | -0,06% | Market | |
| 59483,37 | +0% | Market | |
| 59483,37 | +0,06% | Market | |
| 59447,98 | +0% | Market | |
| 59447,98 | -0,06% | Market | |
| 59483,37 | +0% | Market | |
| 59483,37 | +0% | Market | |
| 59483,37 | +0% | Market | |
| 59483,37 | +0% | Market | |
| 59483,37 | +0% | Market | |
| 59483,37 | +0% | Market | |
| 59483,37 | +0% | Market | |
| 59483,37 | +0% | Market | |
| 59483,37 | +0,06% | Market | |
| 59447,98 | +0% | Market | |
| 59447,98 | -0,06% | Market | |
| 59483,37 | +0,06% | Market | |
| 59447,98 | -0,06% | Market | |
| 59483,37 | +0,06% | Market | |
| 59447,98 | +0% | Market | |
| 59447,98 | -0,06% | Market | |
| 59483,37 | +0,06% | Market | |
| 59447,98 | +0% | Market | |
| 59447,98 | +0% | Market | |
| 59447,98 | +0% | Market | |
| 59447,98 | -0,06% | Market | |
| 59483,37 | +0% | Market | |
| 59483,37 | +0,06% | Market | |
| 59447,98 | -0,06% | Market | |
| 59483,37 | +0% | Market | |
| 59483,37 | +0,06% | Market | |
| 59447,98 | -0,06% | Market | |
| 59483,37 | +0% | Market | |
| 59483,37 | +0% | Market | |
| 59483,37 | +0% | Market | |
| 59483,37 | +0,06% | Market | |
| 59447,98 | +0% | Market | |
| 59447,98 | -0,06% | Market | |
| 59483,37 | +0% | Market | |
| 59483,37 | +0% | Market | |
| 59483,37 | +0% | Market | |
| 59483,37 | +0,06% | Market | |
| 59447,98 | -0,06% | Market | |
| 59483,37 | +0,06% | Market | |
| 59447,98 | +0% | Market | |
| 59447,98 | -0,06% | Market | |
| 59483,37 | +0% | Market | |
| 59483,37 | +0% | Market | |
| 59483,37 | +0,06% | Market | |
| 59447,98 | -0,06% | Market | |
| 59483,37 | +0% | Market | |
| 59483,37 | +0% | Market | |
| 59483,37 | +0% | Market | |
| 59483,37 | +0,06% | Market | |
| 59447,98 | -0,06% | Market | |
| 59483,37 | +0,06% | Market | |
| 59447,98 | +0% | Market | |
| 59447,98 | +0% | Market | |
| 59447,98 | -0,01% | Market | |
| 59455,06 | +0% | Market | |
| 59455,06 | +0,01% | Market | |
| 59447,98 | -0,06% | Market | |
| 59483,37 | +0% | Market | |
| 59483,37 | +0% | Market | |
| 59483,37 | +0% | Market | |
| 59483,37 | +0% | Market | |
| 59483,37 | +0% | Market | |
| 59483,37 | +0% | Market | |
| 59483,37 | +0% | Market | |
| 59483,37 | +0% | Market | |
| 59483,37 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.