JOD/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1942618,05 | +0% | Market | |
| 1942618,05 | -0,15% | Market | |
| 1945506,03 | +0,18% | Market | |
| 1942026,82 | +0% | Market | |
| 1942026,82 | -0,20% | Market | |
| 1945859,89 | +0% | Market | |
| 1945859,89 | +0% | Market | |
| 1945859,89 | +0,02% | Market | |
| 1945506,03 | -0,02% | Market | |
| 1945859,89 | +0,19% | Market | |
| 1942263,05 | -0,18% | Market | |
| 1945859,89 | +0,01% | Market | |
| 1945647,58 | -0,01% | Market | |
| 1945859,89 | +0,02% | Market | |
| 1945506,03 | +0% | Market | |
| 1945506,03 | +0,17% | Market | |
| 1942293,45 | -0,17% | Market | |
| 1945506,03 | +0% | Market | |
| 1945506,03 | +0% | Market | |
| 1945506,03 | +0% | Market | |
| 1945506,03 | +0% | Market | |
| 1945506,03 | +0,04% | Market | |
| 1944798,32 | -0,04% | Market | |
| 1945506,03 | -0,04% | Market | |
| 1946213,75 | -0,04% | Market | |
| 1946921,46 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.