JPY/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,605264 | +0,07% | Market | |
| 0,60485141 | -0,09% | Market | |
| 0,60541304 | -0,10% | Market | |
| 0,6060356 | +0,01% | Market | |
| 0,60597205 | +1,44% | Market | |
| 0,59734678 | +1,90% | Market | |
| 0,58621309 | +0,48% | Market | |
| 0,58340271 | -0,24% | Market | |
| 0,58480502 | -0,92% | Market | |
| 0,59022501 | +0,13% | Market | |
| 0,58948295 | -0,31% | Market | |
| 0,59131854 | -0,13% | Market | |
| 0,59208064 | +0,29% | Market | |
| 0,59037475 | -0,58% | Market | |
| 0,59382967 | +0,23% | Market | |
| 0,5924781 | -0,08% | Market | |
| 0,59296717 | -0,38% | Market | |
| 0,59523695 | -0,03% | Market | |
| 0,5954057 | +0,15% | Market | |
| 0,59453164 | +0,28% | Market | |
| 0,59286763 | +0,68% | Market | |
| 0,58886935 | +0,23% | Market | |
| 0,5875119 | -0,38% | Market | |
| 0,58977722 | +0,17% | Market | |
| 0,58876342 | -0,18% | Market | |
| 0,58982467 | +0,01% | Market | |
| 0,58974061 | -0,33% | Market | |
| 0,5916859 | +0,79% | Market | |
| 0,58704374 | +0,58% | Market | |
| 0,58365101 | -0,30% | Market | |
| 0,58540476 | +0,37% | Market | |
| 0,58323782 | -0,03% | Market | |
| 0,5834208 | -0,07% | Market | |
| 0,58382137 | -0,88% | Market | |
| 0,5890117 | +0,49% | Market | |
| 0,58612735 | +0,31% | Market | |
| 0,58433096 | -0,10% | Market | |
| 0,58491215 | -0,97% | Market | |
| 0,59065317 | -0,14% | Market | |
| 0,59150474 | +0,04% | Market | |
| 0,59128932 | -0,56% | Market | |
| 0,59460659 | -0,57% | Market | |
| 0,59801473 | +0,37% | Market | |
| 0,59581569 | +0,21% | Market | |
| 0,59457487 | -0,47% | Market | |
| 0,59740222 | +0,87% | Market | |
| 0,59222904 | -1,09% | Market | |
| 0,59872677 | -0,42% | Market | |
| 0,60125357 | +0,96% | Market | |
| 0,59551285 | -0,51% | Market | |
| 0,59855796 | +0,40% | Market | |
| 0,59617955 | -1,14% | Market | |
| 0,60305268 | +0,19% | Market | |
| 0,60193084 | -0,05% | Market | |
| 0,60225568 | +0,50% | Market | |
| 0,5992476 | -0,49% | Market | |
| 0,60221395 | -0,43% | Market | |
| 0,60479879 | -0,45% | Market | |
| 0,60752415 | +0,05% | Market | |
| 0,60719842 | +0,20% | Market | |
| 0,60600278 | +0,30% | Market | |
| 0,60417959 | -0,02% | Market | |
| 0,60429782 | -0,32% | Market | |
| 0,60624134 | -0,05% | Market | |
| 0,60653513 | -0,03% | Market | |
| 0,60669589 | +0,78% | Market | |
| 0,60197949 | +0,16% | Market | |
| 0,60099217 | -0,58% | Market | |
| 0,60449309 | +0,14% | Market | |
| 0,6036581 | -0,39% | Market | |
| 0,60599895 | +0,15% | Market | |
| 0,60507124 | +0,07% | Market | |
| 0,60466628 | +0,17% | Market | |
| 0,60364576 | +1,87% | Market | |
| 0,59254732 | -0,11% | Market | |
| 0,59319532 | +0,29% | Market | |
| 0,5914927 | +0,15% | Market | |
| 0,59062951 | +0,25% | Market | |
| 0,58913722 | +0,17% | Market | |
| 0,58813513 | +0,12% | Market | |
| 0,58744456 | +0,20% | Market | |
| 0,58625821 | +0,76% | Market | |
| 0,58182158 | -0,46% | Market | |
| 0,58449005 | -0,60% | Market | |
| 0,58804475 | +0,23% | Market | |
| 0,58671339 | -1,62% | Market | |
| 0,59634704 | +0,76% | Market | |
| 0,59186373 | +1,84% | Market | |
| 0,58116172 | -0,08% | Market | |
| 0,58165432 | -0,58% | Market | |
| 0,58507143 | +0,66% | Market | |
| 0,58125535 | -0,11% | Market | |
| 0,58186883 | -0,18% | Market | |
| 0,5829395 | -0,15% | Market | |
| 0,58380343 | -0,97% | Market | |
| 0,58951249 | -0,14% | Market | |
| 0,59031101 | -0,20% | Market | |
| 0,59152117 | +0,17% | Market | |
| 0,59052688 | -0,61% | Market | |
| 0,59412301 | +0,00% | Market | |
| 0,5941336 | +0,98% | Market | |
| 0,58836626 | -0,22% | Market | |
| 0,5896687 | +0,04% | Market | |
| 0,589412 | +1,01% | Market | |
| 0,5835389 | +0,35% | Market | |
| 0,58148325 | +0,25% | Market | |
| 0,58001133 | -0,01% | Market | |
| 0,58008876 | -0,04% | Market | |
| 0,58031672 | +0,09% | Market | |
| 0,57978186 | -0,54% | Market | |
| 0,58290285 | +0,87% | Market | |
| 0,57790215 | -0,41% | Market | |
| 0,5803064 | -0,40% | Market | |
| 0,58264822 | -0,71% | Market | |
| 0,58683424 | +0,63% | Market | |
| 0,58317077 | +0,16% | Market | |
| 0,58225324 | +0,13% | Market | |
| 0,58148411 | -1,50% | Market | |
| 0,59031101 | +1,10% | Market | |
| 0,58390856 | +0,28% | Market | |
| 0,58227272 | -0,17% | Market | |
| 0,58325633 | -0,91% | Market | |
| 0,58861258 | +0,13% | Market | |
| 0,58783974 | +0,18% | Market | |
| 0,58675623 | -0,03% | Market | |
| 0,58692705 | -0,82% | Market | |
| 0,5917518 | +0,13% | Market | |
| 0,59100053 | -0,31% | Market | |
| 0,59282489 | +0,04% | Market | |
| 0,59261556 | +0,10% | Market | |
| 0,59200298 | +0,96% | Market | |
| 0,58639778 | +0,81% | Market | |
| 0,58170521 | +0,97% | Market | |
| 0,57609826 | +0,01% | Market | |
| 0,57604602 | +0,30% | Market | |
| 0,5743482 | -1,04% | Market | |
| 0,58038177 | -0,03% | Market | |
| 0,58057038 | -1,72% | Market | |
| 0,59075913 | +1,17% | Market | |
| 0,58390856 | -2,56% | Market | |
| 0,59924718 | -0,32% | Market | |
| 0,60119668 | +0,13% | Market | |
| 0,60040996 | +1,04% | Market | |
| 0,59424306 | +0,77% | Market | |
| 0,58969748 | +2,09% | Market | |
| 0,5776512 | -0,01% | Market | |
| 0,57768028 | +0,27% | Market | |
| 0,57610804 | +0,24% | Market | |
| 0,57470114 | -0,18% | Market | |
| 0,57575778 | +1,05% | Market | |
| 0,56975968 | +0,08% | Market | |
| 0,5693312 | +0,39% | Market | |
| 0,56711628 | -0,59% | Market | |
| 0,57051069 | -0,01% | Market | |
| 0,57057584 | -0,44% | Market | |
| 0,57308389 | -0,05% | Market | |
| 0,57336711 | -0,37% | Market | |
| 0,57547934 | -0,11% | Market | |
| 0,57610485 | +0,48% | Market | |
| 0,57333319 | -0,11% | Market | |
| 0,57398917 | -3,12% | Market | |
| 0,59249253 | +3,24% | Market | |
| 0,57392547 | -0,40% | Market | |
| 0,57623404 | +0,37% | Market | |
| 0,57412488 | -0,54% | Market | |
| 0,57726892 | +0,72% | Market | |
| 0,57312199 | +0,34% | Market | |
| 0,57117294 | +0,55% | Market | |
| 0,56806364 | -2,08% | Market | |
| 0,58010232 | -0,23% | Market | |
| 0,58145728 | -1,05% | Market | |
| 0,58760869 | +0,34% | Market | |
| 0,58560076 | +0,79% | Market | |
| 0,58103897 | +0,15% | Market | |
| 0,58015516 | +0,66% | Market | |
| 0,57637206 | +0,53% | Market | |
| 0,57331069 | -0,87% | Market | |
| 0,57833475 | -0,11% | Market | |
| 0,57897519 | -0,01% | Market | |
| 0,57905921 | -0,39% | Market | |
| 0,58134388 | +0,73% | Market | |
| 0,57710625 | +0,18% | Market | |
| 0,57607628 | +0,53% | Market | |
| 0,57302089 | +0,21% | Market | |
| 0,5718103 | +0,20% | Market | |
| 0,57068339 | +0,01% | Market | |
| 0,57063688 | +0,46% | Market | |
| 0,56804108 | -0,70% | Market | |
| 0,57205402 | +1,50% | Market | |
| 0,56359383 | -0,01% | Market | |
| 0,56364143 | -1,00% | Market | |
| 0,56932136 | -0,27% | Market | |
| 0,57083914 | -0,49% | Market | |
| 0,57367788 | -0,12% | Market | |
| 0,57436707 | +0,30% | Market | |
| 0,57263451 | -0,27% | Market | |
| 0,57417817 | -0,23% | Market | |
| 0,57547456 | -0,16% | Market | |
| 0,5763862 | -0,58% | Market | |
| 0,57975912 | +0,87% | Market | |
| 0,57477236 | -0,53% | Market | |
| 0,57784405 | +0,43% | Market | |
| 0,5753638 | -0,06% | Market | |
| 0,57573458 | +0,62% | Market | |
| 0,57216587 | -0,65% | Market | |
| 0,57592269 | -0,44% | Market | |
| 0,57847328 | -0,51% | Market | |
| 0,58145995 | +0,64% | Market | |
| 0,57777813 | +0,69% | Market | |
| 0,57381697 | -0,24% | Market | |
| 0,57521524 | -0,38% | Market | |
| 0,5774136 | -0,34% | Market | |
| 0,57936573 | -0,60% | Market | |
| 0,58285909 | -0,06% | Market | |
| 0,5831829 | -0,50% | Market | |
| 0,58613578 | +0,78% | Market | |
| 0,58162003 | -0,60% | Market | |
| 0,58513092 | +0,60% | Market | |
| 0,58166221 | -0,35% | Market | |
| 0,58371456 | +0,48% | Market | |
| 0,58095253 | -0,09% | Market | |
| 0,58145928 | -0,37% | Market | |
| 0,58363709 | -1,11% | Market | |
| 0,59017171 | -0,50% | Market | |
| 0,59312526 | -1,63% | Market | |
| 0,60292357 | +0,00% | Market | |
| 0,6029453 | +0,44% | Market | |
| 0,60028718 | +0,56% | Market | |
| 0,59695479 | +0,58% | Market | |
| 0,59353304 | +0,20% | Market | |
| 0,59236964 | -0,75% | Market | |
| 0,5968269 | -0,80% | Market | |
| 0,60162719 | +0,65% | Market | |
| 0,59776202 | +0,48% | Market | |
| 0,59488299 | -0,22% | Market | |
| 0,59620606 | -0,38% | Market | |
| 0,5984757 | -0,30% | Market | |
| 0,60025135 | +0,40% | Market | |
| 0,59783249 | +0,00% | Market | |
| 0,59781736 | -0,29% | Market | |
| 0,59954628 | +0,32% | Market | |
| 0,5976529 | -0,15% | Market | |
| 0,59852842 | +0,25% | Market | |
| 0,59702845 | +0,43% | Market | |
| 0,59447167 | +0,01% | Market | |
| 0,59439192 | -0,13% | Market | |
| 0,59516827 | +0,47% | Market | |
| 0,59238964 | -0,99% | Market | |
| 0,59830712 | -0,19% | Market | |
| 0,59942964 | +0,46% | Market | |
| 0,59671437 | +0,28% | Market | |
| 0,59504132 | +0,17% | Market | |
| 0,59405608 | +0,24% | Market | |
| 0,59266275 | -0,09% | Market | |
| 0,59321471 | +0,84% | Market | |
| 0,58828598 | -0,41% | Market | |
| 0,59068279 | +0,21% | Market | |
| 0,58944365 | -0,12% | Market | |
| 0,5901667 | -0,69% | Market | |
| 0,59425792 | +0,09% | Market | |
| 0,59375186 | -0,11% | Market | |
| 0,59441272 | +0,27% | Market | |
| 0,59283151 | +0,17% | Market | |
| 0,59182783 | -0,11% | Market | |
| 0,59248223 | -0,50% | Market | |
| 0,59544388 | -0,13% | Market | |
| 0,596241 | +0,29% | Market | |
| 0,59449106 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.