JPY/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,601895 | -0,18% | Market | |
| 0,60297836 | -0,04% | Market | |
| 0,60322941 | +0,13% | Market | |
| 0,60241786 | -0,30% | Market | |
| 0,60425446 | -0,18% | Market | |
| 0,60535613 | -0,01% | Market | |
| 0,60543067 | +0,04% | Market | |
| 0,60520724 | +1,47% | Market | |
| 0,59641502 | -0,34% | Market | |
| 0,59845576 | -0,13% | Market | |
| 0,59924176 | -0,44% | Market | |
| 0,60186368 | +0,14% | Market | |
| 0,6009988 | +0,55% | Market | |
| 0,59771726 | -0,78% | Market | |
| 0,60238735 | +0,09% | Market | |
| 0,60185696 | -0,39% | Market | |
| 0,60418811 | -1,23% | Market | |
| 0,61171594 | +0,04% | Market | |
| 0,61145306 | -0,18% | Market | |
| 0,61256145 | +0,07% | Market | |
| 0,61215234 | +0,55% | Market | |
| 0,60879868 | -0,18% | Market | |
| 0,60990737 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.