JPY/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00550958 | -0,04% | Market | |
| 0,00551192 | +0,27% | Market | |
| 0,00549714 | -0,26% | Market | |
| 0,00551144 | +1,73% | Market | |
| 0,00541749 | +1,45% | Market | |
| 0,00534017 | -0,36% | Market | |
| 0,00535951 | -0,21% | Market | |
| 0,00537061 | +0,13% | Market | |
| 0,00536382 | -0,06% | Market | |
| 0,00536721 | +0,04% | Market | |
| 0,00536513 | -0,15% | Market | |
| 0,00537334 | -0,01% | Market | |
| 0,00537362 | -0,30% | Market | |
| 0,00538997 | +0,10% | Market | |
| 0,00538465 | +0,06% | Market | |
| 0,00538148 | +0,01% | Market | |
| 0,00538115 | +0,04% | Market | |
| 0,00537921 | -0,33% | Market | |
| 0,00539686 | -0,20% | Market | |
| 0,0054079 | -0,16% | Market | |
| 0,00541673 | +0,55% | Market | |
| 0,00538688 | +0,01% | Market | |
| 0,0053864 | -0,27% | Market | |
| 0,00540086 | +0,16% | Market | |
| 0,00539207 | -0,43% | Market | |
| 0,00541523 | -0,13% | Market | |
| 0,00542246 | +0,28% | Market | |
| 0,00540726 | +0,37% | Market | |
| 0,00538757 | -0,36% | Market | |
| 0,00540689 | -0,40% | Market | |
| 0,00542874 | -0,20% | Market | |
| 0,00543957 | -0,09% | Market | |
| 0,00544457 | +0,12% | Market | |
| 0,00543797 | +0,40% | Market | |
| 0,00541629 | +0,23% | Market | |
| 0,00540404 | -0,13% | Market | |
| 0,00541085 | +0,00% | Market | |
| 0,00541102 | +0,78% | Market | |
| 0,00536925 | -0,25% | Market | |
| 0,00538292 | -0,09% | Market | |
| 0,00538802 | -0,12% | Market | |
| 0,00539474 | -0,10% | Market | |
| 0,00540021 | -0,09% | Market | |
| 0,00540515 | -0,19% | Market | |
| 0,00541549 | +0,04% | Market | |
| 0,00541306 | +0,57% | Market | |
| 0,0053824 | -0,06% | Market | |
| 0,00538558 | +0,13% | Market | |
| 0,00537876 | -0,09% | Market | |
| 0,00538375 | -0,06% | Market | |
| 0,0053871 | -0,02% | Market | |
| 0,00538808 | -0,11% | Market | |
| 0,00539419 | -0,04% | Market | |
| 0,00539641 | -0,18% | Market | |
| 0,00540597 | +0,04% | Market | |
| 0,00540397 | -0,14% | Market | |
| 0,00541134 | -0,05% | Market | |
| 0,00541381 | -0,06% | Market | |
| 0,0054173 | +0,30% | Market | |
| 0,00540089 | -0,36% | Market | |
| 0,00542041 | +0,12% | Market | |
| 0,005414 | +0,13% | Market | |
| 0,00540719 | +0,05% | Market | |
| 0,00540442 | +0,10% | Market | |
| 0,00539906 | -0,33% | Market | |
| 0,005417 | +0,03% | Market | |
| 0,00541562 | -0,36% | Market | |
| 0,00543522 | -0,07% | Market | |
| 0,00543902 | +0,48% | Market | |
| 0,00541328 | -0,51% | Market | |
| 0,00544098 | +0,07% | Market | |
| 0,00543693 | +0,18% | Market | |
| 0,00542721 | -0,07% | Market | |
| 0,00543121 | +1,66% | Market | |
| 0,00534273 | -0,11% | Market | |
| 0,00534873 | -0,07% | Market | |
| 0,0053527 | -0,01% | Market | |
| 0,00535312 | -0,09% | Market | |
| 0,00535772 | +0,03% | Market | |
| 0,00535626 | +0,25% | Market | |
| 0,00534269 | +0,01% | Market | |
| 0,00534222 | -0,17% | Market | |
| 0,00535119 | +0,37% | Market | |
| 0,0053312 | -0,02% | Market | |
| 0,00533219 | -0,09% | Market | |
| 0,00533717 | +0,01% | Market | |
| 0,00533684 | -0,51% | Market | |
| 0,00536398 | -0,22% | Market | |
| 0,00537571 | -0,57% | Market | |
| 0,00540639 | +0,28% | Market | |
| 0,00539126 | -0,64% | Market | |
| 0,00542613 | -0,21% | Market | |
| 0,00543754 | +0,09% | Market | |
| 0,00543241 | -0,08% | Market | |
| 0,0054369 | -0,21% | Market | |
| 0,00544833 | -0,20% | Market | |
| 0,00545918 | +0,53% | Market | |
| 0,00543062 | +0,04% | Market | |
| 0,00542829 | +0,03% | Market | |
| 0,00542677 | +0,04% | Market | |
| 0,00542459 | -0,22% | Market | |
| 0,0054363 | +0,07% | Market | |
| 0,00543251 | -0,67% | Market | |
| 0,00546934 | +0,20% | Market | |
| 0,00545862 | +0,08% | Market | |
| 0,00545406 | -0,21% | Market | |
| 0,00546557 | -0,27% | Market | |
| 0,00548042 | +0,53% | Market | |
| 0,00545162 | +0,10% | Market | |
| 0,00544592 | -0,02% | Market | |
| 0,00544689 | -0,12% | Market | |
| 0,00545328 | -0,45% | Market | |
| 0,00547766 | +0,17% | Market | |
| 0,00546847 | -0,11% | Market | |
| 0,00547467 | +0,30% | Market | |
| 0,00545822 | +0,40% | Market | |
| 0,00543632 | +0,13% | Market | |
| 0,00542912 | -0,55% | Market | |
| 0,00545918 | +0,43% | Market | |
| 0,00543594 | +0,32% | Market | |
| 0,0054185 | -0,54% | Market | |
| 0,00544804 | -0,64% | Market | |
| 0,00548323 | +0,15% | Market | |
| 0,00547477 | -0,03% | Market | |
| 0,00547615 | -0,13% | Market | |
| 0,00548351 | -0,47% | Market | |
| 0,00550934 | +0,28% | Market | |
| 0,00549375 | -0,39% | Market | |
| 0,00551542 | +0,04% | Market | |
| 0,00551344 | +0,36% | Market | |
| 0,00549381 | +0,91% | Market | |
| 0,00544445 | +1,19% | Market | |
| 0,00538038 | +0,05% | Market | |
| 0,00537769 | -0,70% | Market | |
| 0,00541541 | +0,29% | Market | |
| 0,00539992 | -0,59% | Market | |
| 0,005432 | -0,38% | Market | |
| 0,00545248 | +0,27% | Market | |
| 0,00543769 | +0,03% | Market | |
| 0,00543594 | -0,38% | Market | |
| 0,00545644 | +0,06% | Market | |
| 0,00545331 | -0,09% | Market | |
| 0,00545814 | +0,05% | Market | |
| 0,00545563 | +0,39% | Market | |
| 0,0054347 | +1,25% | Market | |
| 0,00536735 | -0,72% | Market | |
| 0,00540642 | +0,28% | Market | |
| 0,00539112 | -0,75% | Market | |
| 0,0054317 | -0,53% | Market | |
| 0,0054605 | +0,54% | Market | |
| 0,00543141 | +0,20% | Market | |
| 0,00542064 | +0,46% | Market | |
| 0,00539594 | -0,54% | Market | |
| 0,00542529 | -0,27% | Market | |
| 0,00543987 | -0,51% | Market | |
| 0,00546781 | +0,07% | Market | |
| 0,00546414 | +0,07% | Market | |
| 0,00546056 | +0,19% | Market | |
| 0,00544999 | +0,14% | Market | |
| 0,00544216 | +0,23% | Market | |
| 0,00542988 | -0,39% | Market | |
| 0,00545108 | +0,16% | Market | |
| 0,00544239 | -0,04% | Market | |
| 0,00544448 | +0,29% | Market | |
| 0,00542889 | -0,13% | Market | |
| 0,00543603 | +0,14% | Market | |
| 0,00542836 | +0,20% | Market | |
| 0,00541768 | +0,02% | Market | |
| 0,00541687 | -1,18% | Market | |
| 0,00548141 | +0,08% | Market | |
| 0,00547683 | -0,40% | Market | |
| 0,00549884 | +0,20% | Market | |
| 0,00548805 | +0,42% | Market | |
| 0,00546521 | -0,19% | Market | |
| 0,00547565 | -0,18% | Market | |
| 0,00548565 | +0,05% | Market | |
| 0,00548317 | -0,52% | Market | |
| 0,00551192 | -0,33% | Market | |
| 0,00553038 | -0,11% | Market | |
| 0,00553622 | +0,18% | Market | |
| 0,00552606 | +0,12% | Market | |
| 0,00551965 | -0,33% | Market | |
| 0,00553816 | +0,18% | Market | |
| 0,00552794 | +0,21% | Market | |
| 0,00551611 | -0,01% | Market | |
| 0,00551661 | -0,33% | Market | |
| 0,00553472 | +0,06% | Market | |
| 0,00553113 | -0,27% | Market | |
| 0,00554599 | +0,67% | Market | |
| 0,00550909 | -0,19% | Market | |
| 0,00551939 | -0,57% | Market | |
| 0,00555115 | -0,10% | Market | |
| 0,00555647 | -0,23% | Market | |
| 0,0055693 | +0,17% | Market | |
| 0,00555962 | -0,29% | Market | |
| 0,00557581 | -0,45% | Market | |
| 0,00560117 | -0,22% | Market | |
| 0,00561325 | -0,33% | Market | |
| 0,00563176 | -0,52% | Market | |
| 0,00566114 | +0,28% | Market | |
| 0,00564544 | -0,43% | Market | |
| 0,00566995 | +0,72% | Market | |
| 0,00562969 | +0,07% | Market | |
| 0,00562567 | +1,87% | Market | |
| 0,00552225 | -1,65% | Market | |
| 0,00561482 | -0,50% | Market | |
| 0,00564306 | -0,18% | Market | |
| 0,00565336 | +0,58% | Market | |
| 0,00562073 | +0,07% | Market | |
| 0,00561685 | -0,42% | Market | |
| 0,00564036 | -0,51% | Market | |
| 0,00566908 | -0,11% | Market | |
| 0,00567531 | -0,36% | Market | |
| 0,00569581 | +0,20% | Market | |
| 0,00568469 | -0,16% | Market | |
| 0,00569365 | +0,11% | Market | |
| 0,00568734 | +0,12% | Market | |
| 0,00568045 | +0,16% | Market | |
| 0,00567157 | +0,06% | Market | |
| 0,00566824 | +0,29% | Market | |
| 0,00565208 | +0,38% | Market | |
| 0,00563073 | -0,22% | Market | |
| 0,00564304 | -0,66% | Market | |
| 0,00568047 | -0,46% | Market | |
| 0,00570692 | -1,54% | Market | |
| 0,00579592 | +0,03% | Market | |
| 0,00579414 | +0,64% | Market | |
| 0,00575748 | +0,37% | Market | |
| 0,00573646 | +0,35% | Market | |
| 0,00571668 | -0,08% | Market | |
| 0,0057215 | -0,04% | Market | |
| 0,005724 | -0,18% | Market | |
| 0,00573405 | -0,04% | Market | |
| 0,0057362 | -0,29% | Market | |
| 0,00575313 | +0,36% | Market | |
| 0,00573246 | -0,42% | Market | |
| 0,00575645 | +0,05% | Market | |
| 0,00575331 | -0,24% | Market | |
| 0,0057669 | -0,14% | Market | |
| 0,00577499 | -0,23% | Market | |
| 0,00578825 | -0,19% | Market | |
| 0,00579949 | +0,03% | Market | |
| 0,00579747 | +0,55% | Market | |
| 0,00576586 | +0,19% | Market | |
| 0,00575514 | -0,46% | Market | |
| 0,0057817 | -0,24% | Market | |
| 0,00579538 | +0,17% | Market | |
| 0,00578534 | -0,31% | Market | |
| 0,00580308 | -0,20% | Market | |
| 0,00581453 | -0,30% | Market | |
| 0,0058318 | +0,07% | Market | |
| 0,00582774 | +0,03% | Market | |
| 0,00582625 | +0,06% | Market | |
| 0,00582254 | +0,37% | Market | |
| 0,00580104 | -0,04% | Market | |
| 0,00580311 | -0,39% | Market | |
| 0,00582576 | +0,20% | Market | |
| 0,00581408 | +0,35% | Market | |
| 0,00579396 | -0,11% | Market | |
| 0,0058006 | -0,18% | Market | |
| 0,00581125 | +0,14% | Market | |
| 0,00580315 | +0,13% | Market | |
| 0,00579583 | -0,25% | Market | |
| 0,00581063 | -0,06% | Market | |
| 0,00581401 | -0,32% | Market | |
| 0,00583239 | +0,13% | Market | |
| 0,00582501 | -0,47% | Market | |
| 0,00585267 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.