JPY/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00565775 | -0,47% | Market | |
| 0,00568447 | +0,31% | Market | |
| 0,00566671 | -0,22% | Market | |
| 0,00567942 | -0,13% | Market | |
| 0,00568696 | +0,10% | Market | |
| 0,00568121 | -0,05% | Market | |
| 0,00568424 | -0,13% | Market | |
| 0,00569146 | -0,05% | Market | |
| 0,00569447 | +1,17% | Market | |
| 0,00562884 | +0,02% | Market | |
| 0,00562799 | +0,06% | Market | |
| 0,00562442 | -0,37% | Market | |
| 0,0056451 | +0,28% | Market | |
| 0,00562958 | -0,17% | Market | |
| 0,00563926 | -0,28% | Market | |
| 0,00565502 | +0,32% | Market | |
| 0,00563725 | -0,27% | Market | |
| 0,00565254 | +0,20% | Market | |
| 0,00564136 | +0,04% | Market | |
| 0,00563932 | -0,05% | Market | |
| 0,00564218 | -0,11% | Market | |
| 0,00564817 | +0,62% | Market | |
| 0,0056136 | -0,53% | Market | |
| 0,00564373 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.