ISK/DKK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05270553 | -0,11% | Market | |
| 0,05276328 | +0,58% | Market | |
| 0,05245955 | -0,15% | Market | |
| 0,05254079 | +0,02% | Market | |
| 0,05252974 | -0,29% | Market | |
| 0,05268419 | +0,27% | Market | |
| 0,05253996 | +0,26% | Market | |
| 0,05240395 | +0,15% | Market | |
| 0,05232312 | +0,00% | Market | |
| 0,05232229 | +0,14% | Market | |
| 0,05225072 | -0,28% | Market | |
| 0,05239813 | +0,00% | Market | |
| 0,05239718 | +0,27% | Market | |
| 0,05225811 | -0,13% | Market | |
| 0,05232652 | +0,00% | Market | |
| 0,05232557 | +0,15% | Market | |
| 0,0522498 | -0,13% | Market | |
| 0,05231989 | +0,15% | Market | |
| 0,05224137 | -0,01% | Market | |
| 0,05224902 | -0,15% | Market | |
| 0,0523267 | +0,29% | Market | |
| 0,05217644 | +0,29% | Market | |
| 0,052027 | +0,00% | Market | |
| 0,05202627 | -0,32% | Market | |
| 0,05219257 | +0,17% | Market | |
| 0,05210263 | +0,01% | Market | |
| 0,05209507 | +0,13% | Market | |
| 0,05202885 | +0,00% | Market | |
| 0,05202647 | +0,01% | Market | |
| 0,05202254 | +0,12% | Market | |
| 0,05196133 | -0,12% | Market | |
| 0,05202432 | -0,01% | Market | |
| 0,05202713 | -0,07% | Market | |
| 0,0520642 | +0,23% | Market | |
| 0,05194512 | -0,25% | Market | |
| 0,05207457 | +0,38% | Market | |
| 0,0518771 | +0,00% | Market | |
| 0,05187616 | -0,15% | Market | |
| 0,05195491 | +0,12% | Market | |
| 0,05189398 | -0,38% | Market | |
| 0,05209054 | -0,28% | Market | |
| 0,05223762 | -0,01% | Market | |
| 0,05224198 | +0,01% | Market | |
| 0,05223628 | +0,12% | Market | |
| 0,05217246 | +0,01% | Market | |
| 0,05216868 | +0,02% | Market | |
| 0,05215867 | -0,13% | Market | |
| 0,05222577 | +0,12% | Market | |
| 0,05216375 | -0,17% | Market | |
| 0,05225118 | -0,11% | Market | |
| 0,05230693 | +0,01% | Market | |
| 0,05230327 | +0,02% | Market | |
| 0,0522947 | +0,29% | Market | |
| 0,05214474 | +0,12% | Market | |
| 0,05208196 | -0,01% | Market | |
| 0,05208901 | -0,28% | Market | |
| 0,0522355 | +0,02% | Market | |
| 0,05222523 | -0,01% | Market | |
| 0,05222943 | +0,12% | Market | |
| 0,05216514 | +0,01% | Market | |
| 0,05215972 | -0,01% | Market | |
| 0,05216268 | +0,02% | Market | |
| 0,05215336 | +0,01% | Market | |
| 0,052149 | -0,01% | Market | |
| 0,05215565 | +0,26% | Market | |
| 0,05202216 | -0,12% | Market | |
| 0,05208292 | +0,00% | Market | |
| 0,05208098 | -0,44% | Market | |
| 0,05230969 | +0,16% | Market | |
| 0,05222769 | +0,27% | Market | |
| 0,05208657 | +0,20% | Market | |
| 0,05198342 | -0,19% | Market | |
| 0,05208397 | +0,00% | Market | |
| 0,05208609 | -0,44% | Market | |
| 0,05231572 | +0,18% | Market | |
| 0,05222189 | +0,25% | Market | |
| 0,05209287 | +0,02% | Market | |
| 0,0520843 | -0,01% | Market | |
| 0,05208699 | +0,00% | Market | |
| 0,0520862 | -0,42% | Market | |
| 0,05230548 | +0,11% | Market | |
| 0,0522478 | +0,44% | Market | |
| 0,05202124 | -0,13% | Market | |
| 0,05209022 | +0,01% | Market | |
| 0,05208669 | -0,28% | Market | |
| 0,05223328 | -0,47% | Market | |
| 0,05247979 | +0,49% | Market | |
| 0,05222499 | +0,27% | Market | |
| 0,05208551 | -0,01% | Market | |
| 0,0520919 | +0,45% | Market | |
| 0,05185694 | -0,03% | Market | |
| 0,05187215 | +0,00% | Market | |
| 0,05187141 | -0,01% | Market | |
| 0,05187528 | -0,68% | Market | |
| 0,05223212 | +0,03% | Market | |
| 0,05221815 | +0,14% | Market | |
| 0,05214727 | -0,14% | Market | |
| 0,05221971 | -0,15% | Market | |
| 0,05229627 | +0,41% | Market | |
| 0,05208161 | -0,14% | Market | |
| 0,05215239 | +0,06% | Market | |
| 0,05212326 | +0,09% | Market | |
| 0,05207658 | -0,42% | Market | |
| 0,05229787 | +0,28% | Market | |
| 0,05215272 | -0,29% | Market | |
| 0,05230379 | +0,87% | Market | |
| 0,0518504 | -0,03% | Market | |
| 0,05186348 | +0,29% | Market | |
| 0,0517154 | +0,61% | Market | |
| 0,05139947 | -0,41% | Market | |
| 0,05160902 | -0,69% | Market | |
| 0,05196785 | +0,42% | Market | |
| 0,05174801 | +0,00% | Market | |
| 0,05174708 | -0,43% | Market | |
| 0,05196987 | -0,25% | Market | |
| 0,0521019 | -0,63% | Market | |
| 0,05243031 | +0,41% | Market | |
| 0,05221815 | -0,10% | Market | |
| 0,05226849 | +0,05% | Market | |
| 0,05224449 | +0,53% | Market | |
| 0,0519674 | +0,55% | Market | |
| 0,05168424 | +0,47% | Market | |
| 0,05144364 | -0,47% | Market | |
| 0,05168564 | +0,01% | Market | |
| 0,05168088 | +0,06% | Market | |
| 0,05164831 | +0,01% | Market | |
| 0,05164299 | -0,02% | Market | |
| 0,05165159 | +0,17% | Market | |
| 0,05156509 | -0,01% | Market | |
| 0,05157211 | -0,14% | Market | |
| 0,05164544 | -0,05% | Market | |
| 0,05166886 | +0,15% | Market | |
| 0,05158974 | -0,24% | Market | |
| 0,05171289 | +0,04% | Market | |
| 0,05169191 | +0,13% | Market | |
| 0,05162485 | +0,13% | Market | |
| 0,05155767 | -0,18% | Market | |
| 0,05164888 | -1,19% | Market | |
| 0,05226849 | +1,25% | Market | |
| 0,05162235 | -0,13% | Market | |
| 0,0516913 | +0,28% | Market | |
| 0,05154916 | +0,13% | Market | |
| 0,05148178 | +0,53% | Market | |
| 0,05121176 | -0,13% | Market | |
| 0,05127657 | +0,12% | Market | |
| 0,05121601 | +0,00% | Market | |
| 0,05121846 | +0,00% | Market | |
| 0,05121762 | +0,15% | Market | |
| 0,05114115 | -0,15% | Market | |
| 0,05122045 | -0,12% | Market | |
| 0,05128364 | +0,39% | Market | |
| 0,05108438 | +0,14% | Market | |
| 0,05101067 | +0,14% | Market | |
| 0,05093913 | +0,12% | Market | |
| 0,05087799 | +0,00% | Market | |
| 0,05087748 | +0,00% | Market | |
| 0,05087631 | +0,16% | Market | |
| 0,05079384 | -0,13% | Market | |
| 0,05086172 | +0,01% | Market | |
| 0,05085509 | -2,44% | Market | |
| 0,05212856 | +2,50% | Market | |
| 0,05085507 | +0,14% | Market | |
| 0,05078216 | +0,40% | Market | |
| 0,05058168 | -0,01% | Market | |
| 0,05058704 | +0,01% | Market | |
| 0,05058076 | -0,01% | Market | |
| 0,05058613 | -0,62% | Market | |
| 0,05090274 | +0,34% | Market | |
| 0,05073071 | +0,26% | Market | |
| 0,05059766 | +0,01% | Market | |
| 0,05059442 | +0,16% | Market | |
| 0,05051558 | +0,11% | Market | |
| 0,0504594 | -0,11% | Market | |
| 0,05051362 | +0,27% | Market | |
| 0,05037648 | +0,14% | Market | |
| 0,05030391 | +0,09% | Market | |
| 0,05025693 | +0,01% | Market | |
| 0,0502536 | +0,03% | Market | |
| 0,05024 | +0,00% | Market | |
| 0,05023782 | -0,26% | Market | |
| 0,05037095 | -0,40% | Market | |
| 0,05057417 | +0,31% | Market | |
| 0,05041917 | -0,58% | Market | |
| 0,05071382 | -0,41% | Market | |
| 0,05092373 | -0,43% | Market | |
| 0,05114302 | +0,43% | Market | |
| 0,05092459 | -0,03% | Market | |
| 0,05094175 | +0,04% | Market | |
| 0,05092064 | -0,13% | Market | |
| 0,05098842 | +0,00% | Market | |
| 0,05099004 | +0,13% | Market | |
| 0,05092199 | +0,22% | Market | |
| 0,05080833 | -0,21% | Market | |
| 0,05091357 | +0,01% | Market | |
| 0,050911 | -0,28% | Market | |
| 0,05105371 | -0,26% | Market | |
| 0,05118618 | -0,07% | Market | |
| 0,05122347 | +0,07% | Market | |
| 0,05118654 | +0,56% | Market | |
| 0,05090154 | -0,41% | Market | |
| 0,05111331 | -0,67% | Market | |
| 0,05145633 | -0,54% | Market | |
| 0,05173461 | +1,99% | Market | |
| 0,05072469 | -1,87% | Market | |
| 0,0516912 | -0,56% | Market | |
| 0,05198344 | -0,41% | Market | |
| 0,05219881 | -0,29% | Market | |
| 0,05235144 | +0,17% | Market | |
| 0,05226323 | -0,73% | Market | |
| 0,05264925 | -0,14% | Market | |
| 0,05272146 | -0,28% | Market | |
| 0,0528677 | +0,00% | Market | |
| 0,05286778 | +0,14% | Market | |
| 0,05279381 | -0,15% | Market | |
| 0,05287335 | -0,14% | Market | |
| 0,05294485 | +0,15% | Market | |
| 0,05286554 | +0,03% | Market | |
| 0,0528478 | -0,03% | Market | |
| 0,05286324 | +0,02% | Market | |
| 0,05285524 | -0,14% | Market | |
| 0,05292959 | +0,14% | Market | |
| 0,05285479 | +0,15% | Market | |
| 0,0527739 | +0,14% | Market | |
| 0,0527012 | +0,14% | Market | |
| 0,05262997 | +0,28% | Market | |
| 0,05248041 | -0,11% | Market | |
| 0,05254073 | -0,43% | Market | |
| 0,05276926 | +0,01% | Market | |
| 0,05276376 | +0,43% | Market | |
| 0,05253887 | -0,15% | Market | |
| 0,05261633 | +0,28% | Market | |
| 0,05246819 | -0,01% | Market | |
| 0,05247345 | +0,30% | Market | |
| 0,05231775 | +0,14% | Market | |
| 0,05224668 | -0,29% | Market | |
| 0,05239988 | +0,14% | Market | |
| 0,05232454 | +0,14% | Market | |
| 0,05225016 | -0,08% | Market | |
| 0,05229338 | +0,08% | Market | |
| 0,05225037 | +0,00% | Market | |
| 0,05225135 | +0,13% | Market | |
| 0,05218292 | -0,01% | Market | |
| 0,05219046 | -0,26% | Market | |
| 0,05232594 | +0,14% | Market | |
| 0,05225426 | +0,29% | Market | |
| 0,05210419 | +0,02% | Market | |
| 0,05209363 | -0,15% | Market | |
| 0,05217338 | -0,15% | Market | |
| 0,05225346 | -0,13% | Market | |
| 0,05232182 | +0,01% | Market | |
| 0,05231692 | +0,12% | Market | |
| 0,0522534 | +0,16% | Market | |
| 0,05217115 | -0,01% | Market | |
| 0,05217698 | +0,01% | Market | |
| 0,05217208 | -0,01% | Market | |
| 0,05217887 | +0,01% | Market | |
| 0,05217196 | +0,00% | Market | |
| 0,05217366 | -0,13% | Market | |
| 0,05224379 | -0,01% | Market | |
| 0,05225055 | +0,02% | Market | |
| 0,05223776 | -0,01% | Market | |
| 0,05224058 | -0,14% | Market | |
| 0,05231539 | +0,00% | Market | |
| 0,05231689 | -0,16% | Market | |
| 0,05239951 | +0,02% | Market | |
| 0,05239067 | +0,05% | Market | |
| 0,05236272 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.