ISK/DKK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05517064 | +0,02% | Market | |
| 0,05515842 | +0,41% | Market | |
| 0,05493523 | +0,00% | Market | |
| 0,05493315 | +0,16% | Market | |
| 0,05484779 | -0,29% | Market | |
| 0,05500727 | -0,01% | Market | |
| 0,05501456 | +0,00% | Market | |
| 0,05501223 | -0,01% | Market | |
| 0,05501552 | +0,00% | Market | |
| 0,05501322 | +0,33% | Market | |
| 0,05483222 | -0,32% | Market | |
| 0,05500668 | +0,13% | Market | |
| 0,05493739 | -0,13% | Market | |
| 0,05500857 | +0,00% | Market | |
| 0,05501035 | +0,45% | Market | |
| 0,05476461 | +0,02% | Market | |
| 0,05475113 | -0,02% | Market | |
| 0,05476173 | +0,13% | Market | |
| 0,05468896 | +0,14% | Market | |
| 0,05461026 | -0,13% | Market | |
| 0,05468393 | +0,10% | Market | |
| 0,05462844 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.